조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 100.15 | +0.0250 | +0.02% | 100.16 | 100.16 | 100.13 | 12,183 |
| 2026-04-21 | 100.13 | -0.0090 | -0.01% | 100.20 | 100.20 | 100.12 | 7,918 |
| 2026-04-20 | 100.13 | -0.0210 | -0.02% | 100.20 | 100.20 | 100.13 | 6,135 |
| 2026-04-17 | 100.16 | -0.0120 | -0.01% | 100.13 | 100.17 | 100.13 | 3,170 |
| 2026-04-16 | 100.17 | +0.0020 | +0.00% | 100.20 | 100.20 | 100.17 | 3,538 |
| 2026-04-15 | 100.17 | +0.0050 | +0.00% | 100.16 | 100.18 | 100.15 | 8,129 |