조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 100.20 | -0.0200 | -0.02% | 100.20 | 100.20 | 100.19 | 6,261 |
| 2026-10-12 | 100.22 | +0.0350 | +0.03% | 100.19 | 100.23 | 100.19 | 13,562 |
| 2026-10-09 | 100.18 | -0.0150 | -0.01% | 100.21 | 100.21 | 100.15 | 10,184 |
| 2026-10-08 | 100.20 | +0.0200 | +0.02% | 100.22 | 100.22 | 100.20 | 8,028 |
| 2026-10-07 | 100.18 | +0.0150 | +0.01% | 100.20 | 100.20 | 100.17 | 5,360 |
| 2026-10-06 | 100.16 | -0.0450 | -0.04% | 100.17 | 100.19 | 100.10 | 10,846 |
| 2026-10-05 | 100.21 | -0.0300 | -0.03% | 100.20 | 100.21 | 100.20 | 37,876 |
| 2026-10-02 | 100.24 | -0.0757 | -0.08% | 100.34 | 100.34 | 100.17 | 38,258 |
| 2026-10-01 | 100.31 | +0.1207 | +0.12% | 100.21 | 100.31 | 100.20 | 10,128 |
| 2026-09-30 | 100.19 | +0.0150 | +0.01% | 100.16 | 100.19 | 100.10 | 2,699 |
| 2026-09-29 | 100.18 | +0.0300 | +0.03% | 100.14 | 100.19 | 100.14 | 4,237 |
| 2026-09-28 | 100.15 | +0.0150 | +0.01% | 100.15 | 100.16 | 100.14 | 6,525 |
| 2026-09-25 | 100.13 | -0.0250 | -0.02% | 100.09 | 100.14 | 100.09 | 6,054 |
| 2026-09-24 | 100.16 | 0.00 | 0.00% | 100.14 | 100.17 | 100.14 | 3,661 |
| 2026-09-23 | 100.16 | -0.0050 | 0.00% | 100.16 | 100.17 | 100.14 | 6,955 |
| 2026-09-22 | 100.16 | -0.0100 | -0.01% | 100.16 | 100.17 | 100.10 | 7,434 |
| 2026-09-21 | 100.17 | +0.0150 | +0.01% | 100.12 | 100.19 | 100.12 | 10,231 |
| 2026-09-18 | 100.16 | -0.0005 | 0.00% | 100.15 | 100.17 | 100.15 | 6,180 |
| 2026-09-17 | 100.16 | -0.0845 | -0.08% | 100.15 | 100.18 | 100.15 | 7,504 |
| 2026-09-16 | 100.24 | +0.0500 | +0.05% | 100.19 | 100.26 | 100.15 | 45,808 |