조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 100.20 | +0.0300 | +0.03% | 100.18 | 100.20 | 100.14 | 1,513 |
| 2026-06-17 | 100.17 | +0.0300 | +0.03% | 100.14 | 100.17 | 100.14 | 1,789 |
| 2026-06-16 | 100.14 | +0.0100 | +0.01% | 100.14 | 100.15 | 100.14 | 1,150 |
| 2026-06-15 | 100.13 | -0.0014 | 0.00% | 100.11 | 100.14 | 100.10 | 4,000 |
| 2026-06-12 | 100.13 | -0.0386 | -0.04% | 100.11 | 100.13 | 100.11 | 3,690 |
| 2026-06-11 | 100.17 | +0.0150 | +0.01% | 100.17 | 100.17 | 100.16 | 716 |
| 2026-06-10 | 100.15 | +0.0300 | +0.03% | 100.14 | 100.16 | 100.14 | 4,194 |
| 2026-06-09 | 100.12 | -0.0100 | -0.01% | 100.11 | 100.12 | 100.03 | 3,604 |
| 2026-06-08 | 100.13 | +0.0050 | +0.00% | 100.12 | 100.15 | 100.10 | 4,502 |
| 2026-06-05 | 100.13 | -0.0250 | -0.02% | 100.12 | 100.20 | 100.12 | 2,588 |
| 2026-06-04 | 100.15 | 0.00 | 0.00% | 100.14 | 100.17 | 100.13 | 1,801 |
| 2026-06-03 | 100.15 | +0.0100 | +0.01% | 100.15 | 100.15 | 100.15 | 308 |
| 2026-06-02 | 100.14 | +0.0200 | +0.02% | 100.13 | 100.15 | 100.11 | 2,429 |
| 2026-06-01 | 100.12 | -0.0050 | 0.00% | 100.12 | 100.15 | 100.11 | 1,939 |
| 2026-05-29 | 100.13 | -0.0350 | -0.03% | 100.14 | 100.14 | 100.11 | 1,440 |
| 2026-05-28 | 100.16 | +0.0150 | +0.01% | 100.13 | 100.19 | 100.07 | 1,694 |
| 2026-05-27 | 100.15 | +0.0150 | +0.01% | 100.15 | 100.15 | 100.12 | 1,351 |
| 2026-05-26 | 100.13 | -0.0150 | -0.01% | 100.10 | 100.14 | 100.10 | 14,075 |
| 2026-05-22 | 100.15 | -0.0250 | -0.02% | 100.13 | 100.15 | 100.13 | 1,234 |
| 2026-05-21 | 100.17 | +0.0150 | +0.01% | 100.15 | 100.18 | 100.15 | 1,020 |