조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 79.29 | +1.33 | +1.71% | 78.32 | 79.30 | 78.32 | 70,741 |
| 2026-05-19 | 77.96 | -0.4400 | -0.56% | 77.69 | 78.49 | 77.35 | 57,262 |
| 2026-05-18 | 78.40 | -0.4000 | -0.51% | 79.09 | 79.09 | 77.78 | 65,635 |
| 2026-05-15 | 78.80 | -1.36 | -1.70% | 79.18 | 79.29 | 78.68 | 75,603 |
| 2026-05-14 | 80.16 | +0.4446 | +0.56% | 79.78 | 80.29 | 79.78 | 68,126 |
| 2026-05-13 | 79.72 | +0.6054 | +0.77% | 79.60 | 79.95 | 78.98 | 66,556 |
| 2026-05-12 | 79.11 | -0.6700 | -0.84% | 79.27 | 79.27 | 78.06 | 77,227 |
| 2026-05-11 | 79.78 | +0.6700 | +0.85% | 79.33 | 79.86 | 79.33 | 69,174 |
| 2026-05-08 | 79.11 | +1.25 | +1.61% | 78.55 | 79.11 | 78.47 | 120,509 |
| 2026-05-07 | 77.86 | -0.9400 | -1.19% | 78.68 | 78.68 | 77.63 | 98,503 |
| 2026-05-06 | 78.80 | +1.40 | +1.81% | 78.37 | 78.86 | 77.98 | 73,561 |
| 2026-05-05 | 77.40 | +1.01 | +1.32% | 76.89 | 77.59 | 76.89 | 50,891 |
| 2026-05-04 | 76.39 | -0.0600 | -0.08% | 76.52 | 76.91 | 76.10 | 70,885 |
| 2026-05-01 | 76.45 | +0.2500 | +0.33% | 76.34 | 76.73 | 76.32 | 79,077 |
| 2026-04-30 | 76.20 | +1.43 | +1.91% | 75.18 | 76.27 | 75.18 | 86,316 |
| 2026-04-29 | 74.77 | -0.0200 | -0.03% | 74.86 | 74.90 | 74.53 | 105,348 |
| 2026-04-28 | 74.79 | -0.8900 | -1.18% | 74.88 | 75.16 | 74.30 | 45,120 |
| 2026-04-27 | 75.68 | -0.1600 | -0.21% | 75.79 | 75.84 | 75.43 | 56,258 |
| 2026-04-24 | 75.84 | +0.6900 | +0.92% | 75.57 | 75.87 | 75.25 | 68,893 |
| 2026-04-23 | 75.15 | -0.0150 | -0.02% | 75.16 | 75.52 | 74.39 | 61,597 |