조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 75.17 | +0.6670 | +0.90% | 75.30 | 75.30 | 74.75 | 77,185 |
| 2026-04-21 | 74.50 | -0.4620 | -0.62% | 75.20 | 75.30 | 74.41 | 69,574 |
| 2026-04-20 | 74.96 | -0.0200 | -0.03% | 74.91 | 75.06 | 74.70 | 73,900 |
| 2026-04-17 | 74.98 | +1.04 | +1.41% | 74.59 | 75.18 | 74.50 | 60,391 |
| 2026-04-16 | 73.94 | +0.2600 | +0.35% | 73.79 | 74.08 | 73.65 | 84,931 |
| 2026-04-15 | 73.68 | +0.2100 | +0.29% | 73.49 | 73.68 | 73.09 | 139,789 |