조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 84.36 | +1.48 | +1.79% | 84.37 | 84.45 | 83.93 | 103,157 |
| 2026-06-17 | 82.88 | -0.4150 | -0.50% | 83.78 | 84.19 | 82.88 | 75,136 |
| 2026-06-16 | 83.30 | -1.18 | -1.39% | 84.70 | 84.78 | 83.30 | 56,621 |
| 2026-06-15 | 84.47 | +1.78 | +2.15% | 84.23 | 84.63 | 84.20 | 61,873 |
| 2026-06-12 | 82.69 | +0.7633 | +0.93% | 82.00 | 83.00 | 81.97 | 63,696 |
| 2026-06-11 | 81.93 | +2.36 | +2.97% | 80.25 | 82.08 | 80.08 | 82,794 |
| 2026-06-10 | 79.57 | -1.26 | -1.56% | 80.28 | 81.26 | 79.52 | 54,946 |
| 2026-06-09 | 80.83 | -0.2100 | -0.26% | 81.70 | 82.08 | 78.56 | 73,893 |
| 2026-06-08 | 81.04 | +0.8300 | +1.03% | 81.43 | 81.70 | 80.87 | 81,082 |
| 2026-06-05 | 80.21 | -3.17 | -3.80% | 82.35 | 82.35 | 80.01 | 98,075 |
| 2026-06-04 | 83.38 | -0.1500 | -0.18% | 82.53 | 83.66 | 82.42 | 133,431 |
| 2026-06-03 | 83.53 | -0.1400 | -0.17% | 83.52 | 83.83 | 83.13 | 260,209 |
| 2026-06-02 | 83.67 | +0.9000 | +1.09% | 83.00 | 83.71 | 83.00 | 155,887 |
| 2026-06-01 | 82.77 | +0.3300 | +0.40% | 82.00 | 83.10 | 81.97 | 113,897 |
| 2026-05-29 | 82.44 | +0.4300 | +0.52% | 82.53 | 82.63 | 81.98 | 132,725 |
| 2026-05-28 | 82.01 | +0.5177 | +0.64% | 81.59 | 82.34 | 81.15 | 113,660 |
| 2026-05-27 | 81.49 | -0.3877 | -0.47% | 82.19 | 82.19 | 81.18 | 130,776 |
| 2026-05-26 | 81.88 | +1.42 | +1.76% | 81.41 | 81.98 | 81.18 | 87,491 |
| 2026-05-22 | 80.46 | +0.8100 | +1.02% | 80.16 | 80.79 | 80.16 | 92,161 |
| 2026-05-21 | 79.65 | +0.3600 | +0.45% | 78.93 | 79.80 | 78.84 | 84,032 |