조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 83.86 | -0.3700 | -0.44% | 83.52 | 83.98 | 83.16 | 84,134 |
| 2026-10-12 | 84.23 | -0.8900 | -1.05% | 84.91 | 84.91 | 84.06 | 143,340 |
| 2026-10-09 | 85.12 | +0.7400 | +0.88% | 84.82 | 85.16 | 84.41 | 105,986 |
| 2026-10-08 | 84.38 | -0.6500 | -0.76% | 84.55 | 84.97 | 83.90 | 109,081 |
| 2026-10-07 | 85.03 | -0.7700 | -0.90% | 84.91 | 85.22 | 84.69 | 123,723 |
| 2026-10-06 | 85.80 | +0.6100 | +0.72% | 85.76 | 86.07 | 85.69 | 249,385 |
| 2026-10-05 | 85.19 | +0.1500 | +0.18% | 85.01 | 85.41 | 84.82 | 149,537 |
| 2026-10-02 | 85.04 | +0.9500 | +1.13% | 85.00 | 85.27 | 84.89 | 212,499 |
| 2026-10-01 | 84.09 | +0.7400 | +0.89% | 83.50 | 84.25 | 83.13 | 105,573 |
| 2026-09-30 | 83.35 | -0.2300 | -0.28% | 84.01 | 84.01 | 83.29 | 65,792 |
| 2026-09-29 | 83.58 | +0.2400 | +0.29% | 83.78 | 83.78 | 83.25 | 92,836 |
| 2026-09-28 | 83.34 | -0.7400 | -0.88% | 83.51 | 83.63 | 82.83 | 99,330 |
| 2026-09-25 | 84.08 | +0.4700 | +0.56% | 83.91 | 84.25 | 83.73 | 90,493 |
| 2026-09-24 | 83.61 | -0.0400 | -0.05% | 83.15 | 83.89 | 83.05 | 70,360 |
| 2026-09-23 | 83.65 | -0.4900 | -0.58% | 84.04 | 84.07 | 83.43 | 329,836 |
| 2026-09-22 | 84.14 | +0.1000 | +0.12% | 83.85 | 84.28 | 83.80 | 206,491 |
| 2026-09-21 | 84.04 | +1.57 | +1.90% | 83.29 | 84.22 | 83.29 | 95,906 |
| 2026-09-18 | 82.47 | +0.1800 | +0.22% | 82.44 | 82.48 | 82.03 | 68,958 |
| 2026-09-17 | 82.29 | +1.04 | +1.28% | 82.31 | 82.43 | 81.99 | 131,515 |
| 2026-09-16 | 81.25 | -0.0500 | -0.06% | 81.67 | 82.10 | 80.60 | 127,166 |