조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.66 | 0.00 | 0.00% | 49.72 | 49.75 | 49.58 | 35,690 |
| 2026-05-19 | 49.66 | -0.1300 | -0.26% | 49.55 | 49.69 | 49.52 | 32,555 |
| 2026-05-18 | 49.79 | +0.0200 | +0.04% | 49.73 | 49.79 | 49.73 | 45,537 |
| 2026-05-15 | 49.77 | -0.2350 | -0.47% | 49.68 | 49.78 | 49.66 | 43,430 |
| 2026-05-14 | 50.01 | +0.0050 | +0.01% | 49.96 | 50.05 | 49.96 | 39,614 |
| 2026-05-13 | 50.00 | -0.0400 | -0.08% | 50.06 | 50.06 | 49.95 | 19,876 |
| 2026-05-12 | 50.04 | -0.1000 | -0.20% | 50.07 | 50.07 | 49.96 | 34,756 |
| 2026-05-11 | 50.14 | -0.0132 | -0.03% | 50.14 | 50.20 | 50.12 | 20,315 |
| 2026-05-08 | 50.15 | -0.0118 | -0.02% | 50.23 | 50.23 | 50.13 | 24,149 |
| 2026-05-07 | 50.17 | -0.0250 | -0.05% | 50.16 | 50.21 | 50.14 | 61,213 |
| 2026-05-06 | 50.19 | +0.1250 | +0.25% | 50.18 | 50.21 | 50.14 | 26,318 |
| 2026-05-05 | 50.07 | +0.0443 | +0.09% | 49.99 | 50.07 | 49.99 | 35,855 |
| 2026-05-04 | 50.02 | +0.0307 | +0.06% | 50.13 | 50.13 | 49.96 | 56,567 |
| 2026-05-01 | 49.99 | -0.1950 | -0.39% | 50.06 | 50.11 | 49.94 | 37,239 |
| 2026-04-30 | 50.19 | +0.0600 | +0.12% | 50.17 | 50.23 | 50.15 | 36,666 |
| 2026-04-29 | 50.13 | -0.1170 | -0.23% | 50.22 | 50.22 | 50.12 | 16,672 |
| 2026-04-28 | 50.24 | -0.0630 | -0.13% | 50.28 | 50.29 | 50.08 | 21,650 |
| 2026-04-27 | 50.31 | +0.0250 | +0.05% | 50.30 | 50.33 | 50.22 | 20,307 |
| 2026-04-24 | 50.28 | -0.0250 | -0.05% | 50.29 | 50.30 | 50.26 | 15,945 |
| 2026-04-23 | 50.31 | +0.0150 | +0.03% | 50.16 | 50.39 | 50.16 | 18,584 |