조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.29 | +0.0557 | +0.11% | 50.32 | 50.34 | 50.24 | 28,446 |
| 2026-04-21 | 50.23 | -0.0857 | -0.17% | 50.26 | 50.33 | 50.22 | 14,793 |
| 2026-04-20 | 50.32 | +0.0300 | +0.06% | 50.24 | 50.35 | 50.23 | 21,091 |
| 2026-04-17 | 50.29 | +0.1200 | +0.24% | 50.41 | 50.41 | 50.21 | 18,138 |
| 2026-04-16 | 50.17 | +0.0218 | +0.04% | 50.24 | 50.24 | 50.16 | 58,712 |
| 2026-04-15 | 50.15 | -0.1018 | -0.20% | 50.33 | 50.33 | 50.13 | 24,745 |