조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.59 | +0.2400 | +0.51% | 47.44 | 47.74 | 47.42 | 508,837 |
| 2026-10-12 | 47.35 | -0.0200 | -0.04% | 47.24 | 47.38 | 47.24 | 95,622 |
| 2026-10-09 | 47.37 | +0.3100 | +0.66% | 47.40 | 47.40 | 47.22 | 206,668 |
| 2026-10-08 | 47.06 | +0.0900 | +0.19% | 47.08 | 47.15 | 46.87 | 108,198 |
| 2026-10-07 | 46.97 | -0.3500 | -0.74% | 46.97 | 47.17 | 46.93 | 104,937 |
| 2026-10-06 | 47.32 | -0.0100 | -0.02% | 47.10 | 47.41 | 47.10 | 85,678 |
| 2026-10-05 | 47.33 | +0.0700 | +0.15% | 47.46 | 47.46 | 47.07 | 216,237 |
| 2026-10-02 | 47.26 | -0.0050 | -0.01% | 47.67 | 47.82 | 47.22 | 49,551 |
| 2026-10-01 | 47.27 | +0.0650 | +0.14% | 47.10 | 47.40 | 47.10 | 63,814 |
| 2026-09-30 | 47.20 | +0.3246 | +0.69% | 47.15 | 47.47 | 47.10 | 113,000 |
| 2026-09-29 | 46.88 | -0.1846 | -0.39% | 46.91 | 47.12 | 46.79 | 85,138 |
| 2026-09-28 | 47.06 | -0.3300 | -0.70% | 47.24 | 47.24 | 46.97 | 166,742 |
| 2026-09-25 | 47.39 | -0.1500 | -0.32% | 47.53 | 47.60 | 47.27 | 592,094 |
| 2026-09-24 | 47.54 | -0.2654 | -0.56% | 47.80 | 47.83 | 47.43 | 105,760 |
| 2026-09-23 | 47.81 | -0.3846 | -0.80% | 48.11 | 48.11 | 47.64 | 105,214 |
| 2026-09-22 | 48.19 | +0.0065 | +0.01% | 48.24 | 48.27 | 48.16 | 124,736 |
| 2026-09-21 | 48.18 | +0.0135 | +0.03% | 48.27 | 48.27 | 48.10 | 355,009 |
| 2026-09-18 | 48.17 | -0.0901 | -0.19% | 48.37 | 48.37 | 48.09 | 60,907 |
| 2026-09-17 | 48.26 | +0.1501 | +0.31% | 48.36 | 48.36 | 48.22 | 35,285 |
| 2026-09-16 | 48.11 | -0.0350 | -0.07% | 48.15 | 48.30 | 48.09 | 46,141 |