조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.27 | +0.1649 | +0.33% | 50.21 | 50.29 | 50.21 | 7,957 |
| 2026-06-17 | 50.11 | -0.1050 | -0.21% | 50.24 | 50.25 | 50.11 | 20,220 |
| 2026-06-16 | 50.21 | +0.0200 | +0.04% | 50.28 | 50.28 | 50.21 | 20,093 |
| 2026-06-15 | 50.19 | +0.0445 | +0.09% | 50.16 | 50.24 | 50.16 | 12,898 |
| 2026-06-12 | 50.15 | -0.0395 | -0.08% | 50.26 | 50.26 | 50.04 | 43,014 |
| 2026-06-11 | 50.19 | -0.0250 | -0.05% | 50.10 | 50.26 | 50.10 | 35,268 |
| 2026-06-10 | 50.21 | -0.0500 | -0.10% | 50.26 | 50.26 | 50.08 | 35,167 |
| 2026-06-09 | 50.26 | +0.0446 | +0.09% | 50.20 | 50.26 | 50.13 | 43,497 |
| 2026-06-08 | 50.22 | +0.0754 | +0.15% | 50.21 | 50.22 | 50.13 | 34,789 |
| 2026-06-05 | 50.14 | -0.1100 | -0.22% | 50.06 | 50.19 | 50.06 | 20,301 |
| 2026-06-04 | 50.25 | +0.0950 | +0.19% | 50.11 | 50.26 | 50.11 | 16,001 |
| 2026-06-03 | 50.16 | -0.0650 | -0.13% | 50.14 | 50.20 | 50.10 | 43,547 |
| 2026-06-02 | 50.22 | +0.1500 | +0.30% | 50.23 | 50.23 | 50.13 | 33,671 |
| 2026-06-01 | 50.07 | -0.1400 | -0.28% | 49.90 | 50.13 | 49.90 | 39,762 |
| 2026-05-29 | 50.21 | +0.0800 | +0.16% | 50.02 | 50.28 | 50.02 | 15,921 |
| 2026-05-28 | 50.13 | +0.0850 | +0.17% | 50.14 | 50.19 | 50.00 | 47,772 |
| 2026-05-27 | 50.05 | +0.0350 | +0.07% | 50.02 | 50.08 | 49.94 | 24,557 |
| 2026-05-26 | 50.01 | +0.2500 | +0.50% | 50.02 | 50.06 | 49.93 | 116,678 |
| 2026-05-22 | 49.76 | -0.0200 | -0.04% | 49.73 | 49.84 | 49.73 | 99,142 |
| 2026-05-21 | 49.78 | +0.1200 | +0.24% | 49.51 | 49.78 | 49.51 | 26,127 |