조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.84 | -0.0200 | -0.04% | 50.88 | 50.89 | 50.84 | 2,155,185 |
| 2026-05-19 | 50.86 | -0.0100 | -0.02% | 50.87 | 50.88 | 50.84 | 1,434,372 |
| 2026-05-18 | 50.87 | -0.0100 | -0.02% | 50.86 | 50.90 | 50.86 | 1,046,831 |
| 2026-05-15 | 50.88 | -0.0200 | -0.04% | 50.87 | 50.88 | 50.84 | 956,274 |
| 2026-05-14 | 50.90 | +0.0200 | +0.04% | 50.89 | 50.91 | 50.88 | 747,350 |
| 2026-05-13 | 50.88 | -0.0100 | -0.02% | 50.89 | 50.90 | 50.88 | 746,536 |
| 2026-05-12 | 50.89 | +0.0100 | +0.02% | 50.85 | 50.92 | 50.84 | 2,044,797 |
| 2026-05-11 | 50.88 | -0.0200 | -0.04% | 50.91 | 50.91 | 50.87 | 949,239 |
| 2026-05-08 | 50.90 | 0.00 | 0.00% | 50.91 | 50.94 | 50.90 | 743,519 |
| 2026-05-07 | 50.90 | 0.00 | 0.00% | 50.92 | 50.92 | 50.89 | 1,193,997 |
| 2026-05-06 | 50.90 | +0.0300 | +0.06% | 50.90 | 50.91 | 50.87 | 1,102,470 |
| 2026-05-05 | 50.87 | 0.00 | 0.00% | 50.90 | 50.90 | 50.87 | 817,019 |
| 2026-05-04 | 50.87 | 0.00 | 0.00% | 50.87 | 50.89 | 50.85 | 1,089,971 |
| 2026-05-01 | 50.87 | -0.1100 | -0.22% | 50.88 | 50.88 | 50.85 | 1,014,599 |
| 2026-04-30 | 50.98 | +0.0300 | +0.06% | 50.96 | 50.98 | 50.94 | 598,744 |
| 2026-04-29 | 50.95 | 0.00 | 0.00% | 50.95 | 50.97 | 50.93 | 568,350 |
| 2026-04-28 | 50.95 | -0.0200 | -0.04% | 50.95 | 50.96 | 50.94 | 779,114 |
| 2026-04-27 | 50.97 | +0.0170 | +0.03% | 50.97 | 50.98 | 50.95 | 727,782 |
| 2026-04-24 | 50.95 | +0.0230 | +0.05% | 50.96 | 50.98 | 50.95 | 391,864 |
| 2026-04-23 | 50.93 | -0.0200 | -0.04% | 50.95 | 50.97 | 50.93 | 424,233 |