조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.95 | 0.00 | 0.00% | 50.97 | 50.97 | 50.94 | 843,650 |
| 2026-04-21 | 50.95 | 0.00 | 0.00% | 50.95 | 50.96 | 50.94 | 644,327 |
| 2026-04-20 | 50.95 | +0.0100 | +0.02% | 50.97 | 50.97 | 50.94 | 848,854 |
| 2026-04-17 | 50.94 | +0.0150 | +0.03% | 50.96 | 50.98 | 50.90 | 1,071,250 |
| 2026-04-16 | 50.93 | 0.00 | 0.00% | 50.93 | 50.95 | 50.91 | 854,677 |
| 2026-04-15 | 50.93 | +0.0100 | +0.02% | 50.93 | 50.94 | 50.92 | 1,193,445 |