조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.66 | +0.0200 | +0.04% | 50.65 | 50.69 | 50.64 | 1,993,627 |
| 2026-10-12 | 50.64 | +0.0300 | +0.06% | 50.60 | 50.65 | 50.60 | 1,476,689 |
| 2026-10-09 | 50.61 | +0.0350 | +0.07% | 50.59 | 50.63 | 50.58 | 1,774,927 |
| 2026-10-08 | 50.58 | +0.0050 | +0.01% | 50.56 | 50.59 | 50.54 | 1,829,767 |
| 2026-10-07 | 50.57 | -0.0100 | -0.02% | 50.55 | 50.58 | 50.52 | 1,619,502 |
| 2026-10-06 | 50.58 | +0.0200 | +0.04% | 50.56 | 50.59 | 50.54 | 2,614,208 |
| 2026-10-05 | 50.56 | 0.00 | 0.00% | 50.56 | 50.57 | 50.54 | 1,919,423 |
| 2026-10-02 | 50.56 | +0.0500 | +0.10% | 50.53 | 50.61 | 50.53 | 1,607,390 |
| 2026-10-01 | 50.51 | -0.0500 | -0.10% | 50.46 | 50.54 | 50.46 | 2,311,613 |
| 2026-09-30 | 50.56 | +0.0100 | +0.02% | 50.54 | 50.58 | 50.54 | 4,069,389 |
| 2026-09-29 | 50.55 | -0.0125 | -0.02% | 50.55 | 50.57 | 50.54 | 1,604,395 |
| 2026-09-28 | 50.56 | -0.0275 | -0.05% | 50.59 | 50.59 | 50.55 | 1,752,095 |
| 2026-09-25 | 50.59 | -0.0600 | -0.12% | 50.64 | 50.65 | 50.58 | 1,363,240 |
| 2026-09-24 | 50.65 | -0.0400 | -0.08% | 50.64 | 50.67 | 50.61 | 2,674,916 |
| 2026-09-23 | 50.69 | -0.0600 | -0.12% | 50.74 | 50.74 | 50.62 | 2,133,550 |
| 2026-09-22 | 50.75 | +0.0100 | +0.02% | 50.76 | 50.76 | 50.73 | 1,625,334 |
| 2026-09-21 | 50.74 | -0.0300 | -0.06% | 50.76 | 50.78 | 50.73 | 1,130,277 |
| 2026-09-18 | 50.77 | 0.00 | 0.00% | 50.78 | 50.78 | 50.74 | 1,809,918 |
| 2026-09-17 | 50.77 | -0.0100 | -0.02% | 50.79 | 50.80 | 50.76 | 1,559,438 |
| 2026-09-16 | 50.78 | 0.00 | 0.00% | 50.76 | 50.79 | 50.74 | 1,309,023 |