조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.96 | +0.0400 | +0.08% | 50.96 | 50.97 | 50.94 | 877,897 |
| 2026-06-17 | 50.92 | -0.0400 | -0.08% | 50.96 | 50.97 | 50.91 | 1,203,116 |
| 2026-06-16 | 50.96 | +0.0200 | +0.04% | 50.95 | 50.98 | 50.94 | 948,931 |
| 2026-06-15 | 50.94 | +0.0300 | +0.06% | 50.95 | 50.96 | 50.92 | 936,991 |
| 2026-06-12 | 50.91 | +0.0100 | +0.02% | 50.92 | 50.95 | 50.90 | 1,177,194 |
| 2026-06-11 | 50.90 | -0.0300 | -0.06% | 50.93 | 50.94 | 50.90 | 771,433 |
| 2026-06-10 | 50.93 | 0.00 | 0.00% | 50.95 | 50.95 | 50.91 | 832,806 |
| 2026-06-09 | 50.93 | +0.0100 | +0.02% | 50.93 | 50.94 | 50.92 | 1,082,818 |
| 2026-06-08 | 50.92 | -0.0100 | -0.02% | 50.92 | 50.94 | 50.91 | 1,112,385 |
| 2026-06-05 | 50.93 | +0.0100 | +0.02% | 50.92 | 50.93 | 50.89 | 951,567 |
| 2026-06-04 | 50.92 | +0.0200 | +0.04% | 50.92 | 50.93 | 50.91 | 1,539,297 |
| 2026-06-03 | 50.90 | 0.00 | 0.00% | 50.90 | 50.93 | 50.88 | 1,532,285 |
| 2026-06-02 | 50.90 | +0.0500 | +0.10% | 50.85 | 50.90 | 50.85 | 1,013,506 |
| 2026-06-01 | 50.85 | -0.1100 | -0.22% | 50.87 | 51.03 | 50.83 | 1,565,518 |
| 2026-05-29 | 50.96 | +0.0200 | +0.04% | 50.97 | 50.98 | 50.96 | 1,145,791 |
| 2026-05-28 | 50.94 | +0.0200 | +0.04% | 50.92 | 50.96 | 50.90 | 1,125,313 |
| 2026-05-27 | 50.92 | +0.0100 | +0.02% | 50.92 | 50.93 | 50.90 | 1,059,033 |
| 2026-05-26 | 50.91 | +0.0300 | +0.06% | 50.93 | 50.94 | 50.89 | 1,508,532 |
| 2026-05-22 | 50.88 | +0.0200 | +0.04% | 50.88 | 50.91 | 50.86 | 1,174,231 |
| 2026-05-21 | 50.86 | +0.0200 | +0.04% | 50.85 | 50.87 | 50.84 | 744,160 |