조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.38 | +0.3050 | +0.61% | 50.08 | 50.40 | 50.08 | 376,310 |
| 2026-05-19 | 50.08 | -0.1850 | -0.37% | 50.08 | 50.15 | 50.02 | 630,190 |
| 2026-05-18 | 50.26 | -0.0700 | -0.14% | 50.31 | 50.36 | 50.18 | 317,009 |
| 2026-05-15 | 50.33 | -0.2800 | -0.55% | 50.39 | 50.40 | 50.29 | 362,730 |
| 2026-05-14 | 50.61 | -0.0300 | -0.06% | 50.70 | 50.74 | 50.61 | 327,934 |
| 2026-05-13 | 50.64 | +0.0400 | +0.08% | 50.57 | 50.64 | 50.53 | 276,501 |
| 2026-05-12 | 50.60 | -0.1800 | -0.35% | 50.63 | 50.65 | 50.59 | 282,200 |
| 2026-05-11 | 50.78 | -0.1400 | -0.27% | 50.85 | 50.87 | 50.75 | 304,729 |
| 2026-05-08 | 50.92 | +0.1400 | +0.28% | 50.88 | 50.92 | 50.86 | 414,921 |
| 2026-05-07 | 50.78 | -0.0900 | -0.18% | 50.94 | 50.94 | 50.74 | 484,999 |
| 2026-05-06 | 50.87 | +0.2100 | +0.41% | 50.82 | 50.90 | 50.79 | 347,354 |
| 2026-05-05 | 50.66 | +0.0600 | +0.12% | 50.63 | 50.71 | 50.60 | 306,576 |
| 2026-05-04 | 50.60 | -0.1600 | -0.32% | 50.70 | 50.70 | 50.52 | 399,121 |
| 2026-05-01 | 50.76 | -0.1200 | -0.24% | 50.72 | 50.86 | 50.69 | 230,521 |
| 2026-04-30 | 50.88 | +0.0700 | +0.14% | 50.91 | 50.93 | 50.83 | 337,458 |
| 2026-04-29 | 50.81 | -0.2200 | -0.43% | 50.92 | 50.93 | 50.77 | 446,400 |
| 2026-04-28 | 51.03 | -0.0300 | -0.06% | 51.00 | 51.04 | 50.94 | 281,702 |
| 2026-04-27 | 51.06 | -0.0700 | -0.14% | 51.09 | 51.13 | 51.03 | 243,342 |
| 2026-04-24 | 51.13 | +0.1100 | +0.22% | 51.01 | 51.13 | 51.01 | 357,896 |
| 2026-04-23 | 51.02 | -0.0800 | -0.16% | 51.10 | 51.14 | 50.98 | 391,287 |