조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 51.10 | +0.0400 | +0.08% | 51.16 | 51.18 | 51.10 | 355,578 |
| 2026-04-21 | 51.06 | -0.1200 | -0.23% | 51.14 | 51.17 | 51.04 | 299,493 |
| 2026-04-20 | 51.18 | -0.0600 | -0.12% | 51.26 | 51.26 | 51.17 | 805,693 |
| 2026-04-17 | 51.24 | +0.1700 | +0.33% | 51.23 | 51.30 | 51.21 | 928,261 |
| 2026-04-16 | 51.07 | -0.0600 | -0.12% | 51.17 | 51.17 | 51.04 | 387,367 |
| 2026-04-15 | 51.13 | -0.0300 | -0.06% | 51.13 | 51.15 | 51.06 | 294,903 |