조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.59 | +0.1200 | +0.24% | 50.60 | 50.69 | 50.57 | 340,399 |
| 2026-06-17 | 50.47 | -0.2300 | -0.45% | 50.74 | 50.78 | 50.46 | 373,621 |
| 2026-06-16 | 50.70 | +0.0900 | +0.18% | 50.64 | 50.77 | 50.64 | 349,883 |
| 2026-06-15 | 50.61 | +0.0400 | +0.08% | 50.66 | 50.71 | 50.58 | 402,387 |
| 2026-06-12 | 50.57 | -0.0400 | -0.08% | 50.57 | 50.60 | 50.47 | 722,424 |
| 2026-06-11 | 50.61 | +0.2900 | +0.58% | 50.32 | 50.63 | 50.32 | 6,150,659 |
| 2026-06-10 | 50.32 | +0.0100 | +0.02% | 50.32 | 50.38 | 50.27 | 1,813,298 |
| 2026-06-09 | 50.31 | +0.0800 | +0.16% | 50.28 | 50.39 | 50.24 | 496,725 |
| 2026-06-08 | 50.23 | +0.0200 | +0.04% | 50.29 | 50.31 | 50.20 | 332,644 |
| 2026-06-05 | 50.21 | -0.2200 | -0.44% | 50.25 | 50.27 | 50.18 | 590,625 |
| 2026-06-04 | 50.43 | +0.0400 | +0.08% | 50.45 | 50.48 | 50.42 | 544,247 |
| 2026-06-03 | 50.39 | -0.0300 | -0.06% | 50.35 | 50.40 | 50.32 | 503,223 |
| 2026-06-02 | 50.42 | -0.0300 | -0.06% | 50.42 | 50.44 | 50.39 | 348,669 |
| 2026-06-01 | 50.45 | -0.2400 | -0.47% | 50.32 | 50.46 | 50.27 | 369,759 |
| 2026-05-29 | 50.69 | +0.0900 | +0.18% | 50.65 | 50.71 | 50.62 | 576,550 |
| 2026-05-28 | 50.60 | +0.0900 | +0.18% | 50.49 | 50.63 | 50.47 | 637,983 |
| 2026-05-27 | 50.51 | 0.00 | 0.00% | 50.54 | 50.58 | 50.49 | 566,023 |
| 2026-05-26 | 50.51 | +0.1400 | +0.28% | 50.54 | 50.59 | 50.45 | 1,193,139 |
| 2026-05-22 | 50.37 | +0.0200 | +0.04% | 50.40 | 50.44 | 50.25 | 491,021 |
| 2026-05-21 | 50.35 | -0.0300 | -0.06% | 50.25 | 50.46 | 50.21 | 2,828,600 |