조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.38 | +0.0500 | +0.10% | 48.40 | 48.41 | 48.35 | 620,607 |
| 2026-10-12 | 48.33 | -0.0100 | -0.02% | 48.30 | 48.34 | 48.29 | 814,279 |
| 2026-10-09 | 48.34 | +0.0200 | +0.04% | 48.27 | 48.35 | 48.21 | 605,148 |
| 2026-10-08 | 48.32 | +0.2000 | +0.42% | 48.08 | 48.33 | 48.04 | 950,975 |
| 2026-10-07 | 48.12 | -0.0300 | -0.06% | 47.94 | 48.20 | 47.94 | 1,036,531 |
| 2026-10-06 | 48.15 | +0.0800 | +0.17% | 48.06 | 48.20 | 48.06 | 705,348 |
| 2026-10-05 | 48.07 | -0.0200 | -0.04% | 48.08 | 48.13 | 47.99 | 844,133 |
| 2026-10-02 | 48.09 | -0.1400 | -0.29% | 48.35 | 48.39 | 48.06 | 808,206 |
| 2026-10-01 | 48.23 | -0.1100 | -0.23% | 48.06 | 48.32 | 47.99 | 592,445 |
| 2026-09-30 | 48.34 | -0.0300 | -0.06% | 48.45 | 48.48 | 48.28 | 746,761 |
| 2026-09-29 | 48.37 | -0.0300 | -0.06% | 48.33 | 48.46 | 48.24 | 4,134,773 |
| 2026-09-28 | 48.40 | -0.2500 | -0.51% | 48.45 | 48.53 | 48.32 | 725,290 |
| 2026-09-25 | 48.65 | +0.1400 | +0.29% | 48.55 | 48.68 | 48.41 | 1,059,259 |
| 2026-09-24 | 48.51 | -0.2600 | -0.53% | 48.81 | 48.89 | 48.50 | 1,989,711 |
| 2026-09-23 | 48.77 | -0.4800 | -0.97% | 49.17 | 49.17 | 48.69 | 689,788 |
| 2026-09-22 | 49.25 | +0.0500 | +0.10% | 49.23 | 49.29 | 49.18 | 418,284 |
| 2026-09-21 | 49.20 | +0.0600 | +0.12% | 49.23 | 49.27 | 49.17 | 507,351 |
| 2026-09-18 | 49.14 | -0.1500 | -0.30% | 49.21 | 49.21 | 49.12 | 459,914 |
| 2026-09-17 | 49.29 | +0.2800 | +0.57% | 49.16 | 49.33 | 49.15 | 896,487 |
| 2026-09-16 | 49.01 | -0.0300 | -0.06% | 49.17 | 49.28 | 48.99 | 997,672 |
기간별 수익률
1개월-1.55%2026-09-14 기준
6개월-5.38%2026-04-14 기준
1년-5.47%2025-10-14 기준
3년—이력 부족
JPMorgan Mortgage-Backed Securities ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|