조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.91 | +0.0600 | +0.12% | 49.93 | 49.95 | 49.86 | 1,065,222 |
| 2026-05-19 | 49.85 | -0.1400 | -0.28% | 49.87 | 49.91 | 49.76 | 1,031,228 |
| 2026-05-18 | 49.99 | +0.0300 | +0.06% | 50.01 | 50.01 | 49.94 | 832,880 |
| 2026-05-15 | 49.96 | -0.2300 | -0.46% | 49.98 | 50.06 | 49.84 | 1,041,040 |
| 2026-05-14 | 50.19 | -0.0300 | -0.06% | 50.24 | 50.26 | 50.19 | 730,885 |
| 2026-05-13 | 50.22 | -0.0400 | -0.08% | 50.24 | 50.27 | 50.20 | 526,942 |
| 2026-05-12 | 50.26 | -0.0900 | -0.18% | 50.30 | 50.31 | 50.24 | 1,297,466 |
| 2026-05-11 | 50.35 | -0.0400 | -0.08% | 50.40 | 50.42 | 50.35 | 549,600 |
| 2026-05-08 | 50.39 | 0.00 | 0.00% | 50.43 | 50.44 | 50.36 | 583,541 |
| 2026-05-07 | 50.39 | +0.0300 | +0.06% | 50.41 | 50.41 | 50.35 | 867,901 |
| 2026-05-06 | 50.36 | +0.0900 | +0.18% | 50.39 | 50.40 | 50.35 | 1,070,318 |
| 2026-05-05 | 50.27 | +0.0200 | +0.04% | 50.29 | 50.32 | 50.25 | 1,053,051 |
| 2026-05-04 | 50.25 | -0.0200 | -0.04% | 50.31 | 50.31 | 50.16 | 857,930 |
| 2026-05-01 | 50.27 | -0.1500 | -0.30% | 50.31 | 50.32 | 50.25 | 926,352 |
| 2026-04-30 | 50.42 | +0.0100 | +0.02% | 50.48 | 50.48 | 50.39 | 822,379 |
| 2026-04-29 | 50.41 | -0.0700 | -0.14% | 50.45 | 50.46 | 50.36 | 960,298 |
| 2026-04-28 | 50.48 | -0.0600 | -0.12% | 50.46 | 50.49 | 50.44 | 860,071 |
| 2026-04-27 | 50.54 | 0.00 | 0.00% | 50.57 | 50.57 | 50.50 | 657,038 |
| 2026-04-24 | 50.54 | +0.0200 | +0.04% | 50.53 | 50.56 | 50.50 | 784,879 |
| 2026-04-23 | 50.52 | -0.0100 | -0.02% | 50.56 | 50.56 | 50.45 | 753,622 |