조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.88 | +0.2300 | +0.48% | 47.76 | 47.94 | 47.73 | 5,886,294 |
| 2026-10-12 | 47.65 | +0.0800 | +0.17% | 47.54 | 47.67 | 47.50 | 2,721,353 |
| 2026-10-09 | 47.57 | +0.1700 | +0.36% | 47.56 | 47.69 | 47.54 | 4,591,632 |
| 2026-10-08 | 47.40 | +0.0600 | +0.13% | 47.33 | 47.45 | 47.22 | 6,625,286 |
| 2026-10-07 | 47.34 | -0.2800 | -0.59% | 47.26 | 47.49 | 47.23 | 5,315,353 |
| 2026-10-06 | 47.62 | -0.0200 | -0.04% | 47.62 | 47.68 | 47.48 | 4,283,682 |
| 2026-10-05 | 47.64 | +0.1000 | +0.21% | 47.65 | 47.67 | 47.41 | 3,872,149 |
| 2026-10-02 | 47.54 | -0.1500 | -0.31% | 47.94 | 48.00 | 47.53 | 5,209,544 |
| 2026-10-01 | 47.69 | +0.1100 | +0.23% | 47.66 | 47.81 | 47.56 | 5,898,242 |
| 2026-09-30 | 47.58 | +0.2900 | +0.61% | 47.48 | 47.78 | 47.48 | 3,904,979 |
| 2026-09-29 | 47.29 | -0.1800 | -0.38% | 47.46 | 47.46 | 47.20 | 3,066,440 |
| 2026-09-28 | 47.47 | -0.3000 | -0.63% | 47.72 | 47.72 | 47.37 | 4,238,101 |
| 2026-09-25 | 47.77 | -0.2700 | -0.56% | 47.99 | 48.00 | 47.72 | 4,455,624 |
| 2026-09-24 | 48.04 | -0.0900 | -0.19% | 48.15 | 48.17 | 47.91 | 2,849,105 |
| 2026-09-23 | 48.13 | -0.3600 | -0.74% | 48.52 | 48.53 | 48.01 | 3,732,743 |
| 2026-09-22 | 48.49 | -0.0600 | -0.12% | 48.56 | 48.57 | 48.46 | 1,613,581 |
| 2026-09-21 | 48.55 | +0.0300 | +0.06% | 48.62 | 48.63 | 48.50 | 1,844,372 |
| 2026-09-18 | 48.52 | -0.1400 | -0.29% | 48.61 | 48.62 | 48.45 | 2,076,911 |
| 2026-09-17 | 48.66 | +0.1600 | +0.33% | 48.72 | 48.73 | 48.61 | 1,668,390 |
| 2026-09-16 | 48.50 | -0.0300 | -0.06% | 48.56 | 48.66 | 48.48 | 2,103,856 |