조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.53 | +0.0400 | +0.08% | 50.55 | 50.55 | 50.51 | 633,186 |
| 2026-04-21 | 50.49 | -0.0500 | -0.10% | 50.53 | 50.53 | 50.46 | 633,398 |
| 2026-04-20 | 50.54 | +0.0100 | +0.02% | 50.50 | 50.54 | 50.48 | 605,505 |
| 2026-04-17 | 50.53 | +0.1400 | +0.28% | 50.45 | 50.55 | 50.44 | 1,005,100 |
| 2026-04-16 | 50.39 | +0.0150 | +0.03% | 50.40 | 50.43 | 50.39 | 698,575 |
| 2026-04-15 | 50.38 | -0.0400 | -0.08% | 50.38 | 50.43 | 50.35 | 850,238 |