조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.48 | +0.1300 | +0.26% | 50.48 | 50.51 | 50.47 | 1,077,184 |
| 2026-06-17 | 50.35 | -0.0500 | -0.10% | 50.43 | 50.47 | 50.34 | 701,010 |
| 2026-06-16 | 50.40 | +0.0200 | +0.04% | 50.37 | 50.47 | 50.37 | 488,078 |
| 2026-06-15 | 50.38 | +0.0600 | +0.12% | 50.45 | 50.46 | 50.38 | 885,071 |
| 2026-06-12 | 50.32 | -0.0800 | -0.16% | 50.36 | 50.36 | 50.24 | 798,094 |
| 2026-06-11 | 50.40 | +0.0400 | +0.08% | 50.38 | 50.43 | 50.32 | 1,224,506 |
| 2026-06-10 | 50.36 | -0.0900 | -0.18% | 50.46 | 50.46 | 50.31 | 1,338,334 |
| 2026-06-09 | 50.45 | +0.0500 | +0.10% | 50.47 | 50.48 | 50.41 | 794,551 |
| 2026-06-08 | 50.40 | +0.0300 | +0.06% | 50.44 | 50.45 | 50.36 | 527,359 |
| 2026-06-05 | 50.37 | -0.0900 | -0.18% | 50.36 | 50.40 | 50.30 | 926,688 |
| 2026-06-04 | 50.46 | +0.0800 | +0.16% | 50.41 | 50.46 | 50.40 | 709,445 |
| 2026-06-03 | 50.38 | -0.0300 | -0.06% | 50.34 | 50.41 | 50.31 | 825,733 |
| 2026-06-02 | 50.41 | +0.0700 | +0.14% | 50.48 | 50.48 | 50.40 | 1,040,719 |
| 2026-06-01 | 50.34 | -0.1300 | -0.26% | 50.21 | 50.36 | 50.17 | 878,713 |
| 2026-05-29 | 50.47 | +0.0900 | +0.18% | 50.40 | 50.50 | 50.38 | 1,010,050 |
| 2026-05-28 | 50.38 | +0.0700 | +0.14% | 50.27 | 50.42 | 50.25 | 1,195,785 |
| 2026-05-27 | 50.31 | +0.0800 | +0.16% | 50.23 | 50.32 | 50.23 | 760,775 |
| 2026-05-26 | 50.23 | +0.2300 | +0.46% | 50.18 | 50.23 | 50.16 | 1,121,451 |
| 2026-05-22 | 50.00 | +0.0500 | +0.10% | 50.00 | 50.05 | 49.96 | 1,094,586 |
| 2026-05-21 | 49.95 | +0.0400 | +0.08% | 49.82 | 49.97 | 49.81 | 1,221,219 |