조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 96.12 | +0.5800 | +0.61% | 95.70 | 96.16 | 95.59 | 3,132,661 |
| 2026-05-19 | 95.54 | -0.2300 | -0.24% | 95.62 | 95.65 | 95.39 | 2,057,080 |
| 2026-05-18 | 95.77 | +0.0500 | +0.05% | 95.84 | 95.94 | 95.64 | 2,912,924 |
| 2026-05-15 | 95.72 | -0.4000 | -0.42% | 95.91 | 96.02 | 95.71 | 3,634,618 |
| 2026-05-14 | 96.12 | -0.0600 | -0.06% | 96.22 | 96.37 | 96.11 | 1,494,787 |
| 2026-05-13 | 96.18 | 0.00 | 0.00% | 96.11 | 96.25 | 96.04 | 3,258,810 |
| 2026-05-12 | 96.18 | -0.1400 | -0.15% | 96.14 | 96.28 | 95.95 | 2,056,314 |
| 2026-05-11 | 96.32 | -0.2000 | -0.21% | 96.50 | 96.54 | 96.31 | 3,337,828 |
| 2026-05-08 | 96.52 | +0.3200 | +0.33% | 96.32 | 96.53 | 96.32 | 6,326,067 |
| 2026-05-07 | 96.20 | -0.3400 | -0.35% | 96.53 | 96.60 | 96.19 | 2,647,803 |
| 2026-05-06 | 96.54 | +0.3200 | +0.33% | 96.45 | 96.62 | 96.26 | 1,566,035 |
| 2026-05-05 | 96.22 | +0.1200 | +0.12% | 96.11 | 96.34 | 96.11 | 1,926,241 |
| 2026-05-04 | 96.10 | -0.3000 | -0.31% | 96.34 | 96.36 | 95.92 | 3,643,692 |
| 2026-05-01 | 96.40 | -0.4300 | -0.44% | 96.39 | 96.62 | 96.37 | 2,796,484 |
| 2026-04-30 | 96.83 | +0.3300 | +0.34% | 96.55 | 96.87 | 96.51 | 4,095,305 |
| 2026-04-29 | 96.50 | -0.3000 | -0.31% | 96.90 | 96.90 | 96.31 | 3,112,267 |
| 2026-04-28 | 96.80 | -0.1100 | -0.11% | 96.75 | 96.83 | 96.71 | 2,192,663 |
| 2026-04-27 | 96.91 | +0.0200 | +0.02% | 96.88 | 96.97 | 96.85 | 2,257,243 |
| 2026-04-24 | 96.89 | +0.1500 | +0.16% | 96.51 | 96.95 | 96.51 | 1,556,924 |
| 2026-04-23 | 96.74 | -0.1700 | -0.18% | 96.87 | 96.97 | 96.48 | 2,688,848 |