조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 96.91 | +0.1600 | +0.17% | 96.85 | 96.98 | 96.81 | 2,452,303 |
| 2026-04-21 | 96.75 | -0.2400 | -0.25% | 97.06 | 97.06 | 96.68 | 6,233,966 |
| 2026-04-20 | 96.99 | -0.0900 | -0.09% | 97.09 | 97.11 | 96.91 | 2,368,626 |
| 2026-04-17 | 97.08 | +0.3700 | +0.38% | 96.98 | 97.24 | 96.90 | 2,504,634 |
| 2026-04-16 | 96.71 | -0.1000 | -0.10% | 96.88 | 96.88 | 96.63 | 3,653,482 |
| 2026-04-15 | 96.81 | -0.0600 | -0.06% | 96.85 | 96.85 | 96.70 | 4,964,755 |