조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 96.39 | +0.3300 | +0.34% | 96.32 | 96.45 | 96.28 | 3,823,044 |
| 2026-06-17 | 96.06 | -0.3700 | -0.38% | 96.38 | 96.48 | 96.00 | 8,763,030 |
| 2026-06-16 | 96.43 | -0.0200 | -0.02% | 96.45 | 96.54 | 96.34 | 1,710,343 |
| 2026-06-15 | 96.45 | +0.1500 | +0.16% | 96.59 | 96.61 | 96.42 | 2,432,287 |
| 2026-06-12 | 96.30 | +0.0200 | +0.02% | 96.32 | 96.38 | 96.16 | 2,875,661 |
| 2026-06-11 | 96.28 | +0.5500 | +0.57% | 95.85 | 96.33 | 95.80 | 3,647,789 |
| 2026-06-10 | 95.73 | -0.1900 | -0.20% | 95.83 | 95.98 | 95.70 | 3,498,827 |
| 2026-06-09 | 95.92 | +0.1200 | +0.13% | 95.92 | 96.14 | 95.68 | 2,888,693 |
| 2026-06-08 | 95.80 | +0.0700 | +0.07% | 95.90 | 95.92 | 95.75 | 2,569,139 |
| 2026-06-05 | 95.73 | -0.4200 | -0.44% | 96.02 | 96.07 | 95.62 | 4,676,698 |
| 2026-06-04 | 96.15 | +0.1500 | +0.16% | 96.07 | 96.23 | 96.02 | 2,041,179 |
| 2026-06-03 | 96.00 | -0.2100 | -0.22% | 96.08 | 96.10 | 95.92 | 2,346,646 |
| 2026-06-02 | 96.21 | +0.0400 | +0.04% | 96.20 | 96.28 | 96.16 | 2,075,567 |
| 2026-06-01 | 96.17 | -0.6000 | -0.62% | 96.14 | 96.27 | 95.96 | 2,904,625 |
| 2026-05-29 | 96.77 | +0.1500 | +0.16% | 96.66 | 96.82 | 96.63 | 2,644,773 |
| 2026-05-28 | 96.62 | +0.1000 | +0.10% | 96.46 | 96.70 | 96.42 | 3,602,909 |
| 2026-05-27 | 96.52 | -0.0400 | -0.04% | 96.58 | 96.63 | 96.47 | 1,545,441 |
| 2026-05-26 | 96.56 | +0.3100 | +0.32% | 96.54 | 96.60 | 96.37 | 3,257,256 |
| 2026-05-22 | 96.25 | +0.0500 | +0.05% | 96.34 | 96.46 | 96.16 | 1,339,301 |
| 2026-05-21 | 96.20 | +0.0800 | +0.08% | 96.03 | 96.31 | 95.90 | 2,138,426 |