조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 92.66 | -0.2700 | -0.29% | 92.83 | 92.85 | 92.50 | 3,473,705 |
| 2026-10-12 | 92.93 | +0.1000 | +0.11% | 92.77 | 93.04 | 92.75 | 1,695,812 |
| 2026-10-09 | 92.83 | +0.1000 | +0.11% | 92.84 | 92.89 | 92.67 | 2,323,272 |
| 2026-10-08 | 92.73 | -0.0300 | -0.03% | 92.60 | 92.77 | 92.53 | 7,823,588 |
| 2026-10-07 | 92.76 | -0.1200 | -0.13% | 92.62 | 92.79 | 92.46 | 4,723,081 |
| 2026-10-06 | 92.88 | +0.3600 | +0.39% | 92.81 | 92.94 | 92.72 | 2,006,057 |
| 2026-10-05 | 92.52 | +0.1300 | +0.14% | 92.37 | 92.53 | 92.30 | 4,250,624 |
| 2026-10-02 | 92.39 | +0.0900 | +0.10% | 92.66 | 92.83 | 92.27 | 5,528,702 |
| 2026-10-01 | 92.30 | -0.4500 | -0.49% | 92.13 | 92.41 | 91.71 | 8,399,027 |
| 2026-09-30 | 92.75 | -0.1600 | -0.17% | 93.08 | 93.20 | 92.75 | 10,527,375 |
| 2026-09-29 | 92.91 | -0.2500 | -0.27% | 93.30 | 93.30 | 92.70 | 21,614,680 |
| 2026-09-28 | 93.16 | -0.4500 | -0.48% | 93.55 | 93.55 | 93.06 | 6,156,452 |
| 2026-09-25 | 93.61 | -0.0700 | -0.07% | 93.74 | 93.75 | 93.43 | 5,303,403 |
| 2026-09-24 | 93.68 | -0.2900 | -0.31% | 93.85 | 94.01 | 93.66 | 5,103,951 |
| 2026-09-23 | 93.97 | -0.7500 | -0.79% | 94.53 | 94.56 | 93.93 | 3,715,956 |
| 2026-09-22 | 94.72 | +0.0100 | +0.01% | 94.74 | 94.79 | 94.62 | 1,866,808 |
| 2026-09-21 | 94.71 | +0.1600 | +0.17% | 94.69 | 94.79 | 94.65 | 1,305,448 |
| 2026-09-18 | 94.55 | -0.1900 | -0.20% | 94.59 | 94.65 | 94.44 | 2,454,147 |
| 2026-09-17 | 94.74 | +0.3500 | +0.37% | 94.71 | 94.78 | 94.66 | 1,988,866 |
| 2026-09-16 | 94.39 | +0.0900 | +0.10% | 94.45 | 94.69 | 94.29 | 4,813,531 |
State Street SPDR Bloomberg High Yield Bond ETF 게시판 0
글쓰기