본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.2295-0.0051-2.17%0.23340.23450.2250297,095
2026-05-190.2346-0.0004-0.17%0.23500.23880.2340148,536
2026-05-180.2350-0.0050-2.08%0.24500.24500.2350202,725
2026-05-150.2400+0.0020+0.84%0.24090.24860.2400167,558
2026-05-140.2380-0.0020-0.83%0.24000.24670.2370133,689
2026-05-130.2400-0.0029-1.19%0.24500.24850.2400143,116
2026-05-120.2429+0.0010+0.41%0.24000.24430.2350257,634
2026-05-110.2419-0.0166-6.42%0.25330.25800.2391235,558
2026-05-080.2585-0.0015-0.58%0.25830.26590.2517235,619
2026-05-070.2600-0.0092-3.42%0.26990.26990.2559229,387
2026-05-060.2692+0.0360+15.44%0.25000.27890.24203,035,521
2026-05-050.2332+0.0007+0.30%0.23620.23760.2327153,136
2026-05-040.2325+0.0011+0.45%0.23000.23890.2300245,069
2026-05-010.2315+0.0061+2.68%0.23000.23590.2300112,259
2026-04-300.2254-0.0095-4.04%0.23500.23810.2254289,963
2026-04-290.2349+0.0078+3.43%0.22890.24030.2284356,540
2026-04-280.2271-0.0050-2.15%0.23480.23880.2271173,483
2026-04-270.2321-0.0043-1.82%0.23650.23980.231836,989
2026-04-240.2364-0.0040-1.66%0.24090.24130.236473,260
2026-04-230.2404+0.0154+6.84%0.22500.24080.2250433,738