조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2100 | -0.0010 | -0.47% | 0.2100 | 0.2103 | 0.2050 | 121,468 |
| 2026-10-12 | 0.2110 | -0.0040 | -1.84% | 0.2145 | 0.2150 | 0.2100 | 100,911 |
| 2026-10-09 | 0.2150 | -0.0010 | -0.44% | 0.2120 | 0.2150 | 0.2110 | 108,531 |
| 2026-10-08 | 0.2159 | -0.0016 | -0.74% | 0.2169 | 0.2174 | 0.2113 | 188,612 |
| 2026-10-07 | 0.2175 | +0.0025 | +1.16% | 0.2112 | 0.2200 | 0.2112 | 99,548 |
| 2026-10-06 | 0.2150 | -0.0001 | -0.05% | 0.2112 | 0.2152 | 0.2100 | 360,763 |
| 2026-10-05 | 0.2151 | +0.0030 | +1.41% | 0.2112 | 0.2200 | 0.2101 | 454,777 |
| 2026-10-02 | 0.2121 | -0.0079 | -3.59% | 0.2114 | 0.2200 | 0.2114 | 114,699 |
| 2026-10-01 | 0.2200 | -0.0097 | -4.22% | 0.2285 | 0.2285 | 0.2124 | 109,274 |
| 2026-09-30 | 0.2297 | -0.0045 | -1.92% | 0.2306 | 0.2349 | 0.2285 | 209,664 |
| 2026-09-29 | 0.2342 | +0.0052 | +2.27% | 0.2290 | 0.2352 | 0.2285 | 278,812 |
| 2026-09-28 | 0.2290 | -0.0062 | -2.64% | 0.2346 | 0.2350 | 0.2285 | 83,268 |
| 2026-09-25 | 0.2352 | +0.0022 | +0.94% | 0.2327 | 0.2352 | 0.2301 | 79,950 |
| 2026-09-24 | 0.2330 | -0.0022 | -0.94% | 0.2440 | 0.2440 | 0.2281 | 143,855 |
| 2026-09-23 | 0.2352 | +0.0002 | +0.09% | 0.2350 | 0.2369 | 0.2350 | 155,945 |
| 2026-09-22 | 0.2350 | -0.0019 | -0.80% | 0.2369 | 0.2399 | 0.2300 | 201,412 |
| 2026-09-21 | 0.2369 | +0.0019 | +0.81% | 0.2345 | 0.2404 | 0.2345 | 151,324 |
| 2026-09-18 | 0.2350 | +0.0050 | +2.17% | 0.2279 | 0.2350 | 0.2279 | 216,569 |
| 2026-09-17 | 0.2300 | +0.0012 | +0.52% | 0.2340 | 0.2340 | 0.2279 | 173,852 |
| 2026-09-16 | 0.2288 | -0.0042 | -1.80% | 0.2315 | 0.2350 | 0.2272 | 385,411 |