본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.2100-0.0060-2.78%0.21600.21990.2100226,421
2026-06-170.2160-0.0061-2.75%0.22490.22790.2125264,673
2026-06-160.2221-0.0064-2.80%0.22920.22990.2220151,612
2026-06-150.2285-0.0005-0.22%0.22850.23200.2285134,865
2026-06-120.2290-0.0002-0.09%0.22850.23340.228581,311
2026-06-110.2292+0.0007+0.31%0.23250.23740.228658,231
2026-06-100.2285-0.0037-1.59%0.22900.23200.228552,474
2026-06-090.2322+0.0022+0.96%0.23240.23880.2322136,536
2026-06-080.2300+0.0010+0.44%0.22900.23560.2282216,165
2026-06-050.2290-0.0041-1.76%0.23290.23550.2280288,028
2026-06-040.2331-0.0019-0.81%0.23170.23720.2304225,054
2026-06-030.2350+0.0025+1.08%0.23700.24000.2301360,464
2026-06-020.2325-0.0042-1.77%0.23450.23570.2325110,401
2026-06-010.2367+0.0033+1.41%0.23800.23940.2335180,696
2026-05-290.2334-0.0056-2.34%0.23440.24000.233465,293
2026-05-280.2390+0.0053+2.27%0.23150.24180.2311185,783
2026-05-270.2337+0.0006+0.26%0.23110.24190.2288261,614
2026-05-260.2331-0.0006-0.26%0.22900.23520.2290157,332
2026-05-220.2337+0.0017+0.73%0.23530.23530.2328101,851
2026-05-210.2320+0.0025+1.09%0.22500.23310.2250163,553