조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.2250 | -0.0109 | -4.62% | 0.2290 | 0.2340 | 0.2234 | 218,714 |
| 2026-04-21 | 0.2359 | -0.0047 | -1.95% | 0.2385 | 0.2402 | 0.2336 | 88,161 |
| 2026-04-20 | 0.2406 | +0.0020 | +0.84% | 0.2391 | 0.2427 | 0.2391 | 57,647 |
| 2026-04-17 | 0.2386 | -0.0028 | -1.16% | 0.2389 | 0.2442 | 0.2371 | 107,659 |
| 2026-04-16 | 0.2414 | -0.0036 | -1.47% | 0.2450 | 0.2450 | 0.2389 | 184,517 |
| 2026-04-15 | 0.2450 | -0.0030 | -1.21% | 0.2430 | 0.2464 | 0.2359 | 154,767 |
