조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 64.97 | +1.82 | +2.88% | 63.32 | 65.00 | 63.23 | 165,173 |
| 2026-05-19 | 63.15 | -1.18 | -1.83% | 64.11 | 64.43 | 62.78 | 124,184 |
| 2026-05-18 | 64.33 | +0.7600 | +1.20% | 63.52 | 64.91 | 63.09 | 146,499 |
| 2026-05-15 | 63.57 | -0.6600 | -1.03% | 63.72 | 64.30 | 63.08 | 157,601 |
| 2026-05-14 | 64.23 | +0.6900 | +1.09% | 64.29 | 65.00 | 63.70 | 175,831 |
| 2026-05-13 | 63.54 | -0.6700 | -1.04% | 63.54 | 64.39 | 62.86 | 212,912 |
| 2026-05-12 | 64.21 | -0.8900 | -1.37% | 65.25 | 65.41 | 64.12 | 183,323 |
| 2026-05-11 | 65.10 | -0.6900 | -1.05% | 65.88 | 67.53 | 64.49 | 235,879 |
| 2026-05-08 | 65.79 | +0.7400 | +1.14% | 65.23 | 67.35 | 65.23 | 266,998 |
| 2026-05-07 | 65.05 | -0.6500 | -0.99% | 66.21 | 66.25 | 63.70 | 277,887 |
| 2026-05-06 | 65.70 | +0.7000 | +1.08% | 65.36 | 66.64 | 64.39 | 405,978 |
| 2026-05-05 | 65.00 | -0.1800 | -0.28% | 65.86 | 67.18 | 64.75 | 577,364 |
| 2026-05-04 | 65.18 | +3.44 | +5.57% | 61.00 | 65.20 | 61.00 | 485,169 |
| 2026-05-01 | 61.74 | -2.83 | -4.38% | 64.80 | 65.62 | 60.91 | 551,554 |
| 2026-04-30 | 64.57 | -4.46 | -6.46% | 67.78 | 67.78 | 63.32 | 314,603 |
| 2026-04-29 | 69.03 | -1.92 | -2.71% | 70.47 | 71.89 | 68.65 | 161,350 |
| 2026-04-28 | 70.95 | -0.3700 | -0.52% | 71.94 | 72.55 | 70.83 | 142,362 |
| 2026-04-27 | 71.32 | +0.3100 | +0.44% | 71.07 | 72.00 | 70.27 | 149,045 |
| 2026-04-24 | 71.01 | +1.43 | +2.06% | 69.13 | 71.30 | 68.56 | 146,087 |
| 2026-04-23 | 69.58 | +1.23 | +1.80% | 68.35 | 69.96 | 68.20 | 115,028 |