조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 65.94 | +2.46 | +3.88% | 63.89 | 66.13 | 62.95 | 972,844 |
| 2026-06-17 | 63.48 | -0.8900 | -1.38% | 63.89 | 64.77 | 62.68 | 241,125 |
| 2026-06-16 | 64.37 | -0.7000 | -1.08% | 65.05 | 65.30 | 64.16 | 212,029 |
| 2026-06-15 | 65.07 | +0.1500 | +0.23% | 64.97 | 66.14 | 64.46 | 351,812 |
| 2026-06-12 | 64.92 | -0.0400 | -0.06% | 65.23 | 65.94 | 64.65 | 240,800 |
| 2026-06-11 | 64.96 | +0.3900 | +0.60% | 65.00 | 65.32 | 64.31 | 191,091 |
| 2026-06-10 | 64.57 | -0.9100 | -1.39% | 65.50 | 65.52 | 64.44 | 197,595 |
| 2026-06-09 | 65.48 | +0.7700 | +1.19% | 64.71 | 65.56 | 64.39 | 189,441 |
| 2026-06-08 | 64.71 | -0.1600 | -0.25% | 65.00 | 65.84 | 64.60 | 186,620 |
| 2026-06-05 | 64.87 | -0.1800 | -0.28% | 65.00 | 65.60 | 64.31 | 205,791 |
| 2026-06-04 | 65.05 | +0.5600 | +0.87% | 65.65 | 66.02 | 64.43 | 246,253 |
| 2026-06-03 | 64.49 | +0.9100 | +1.43% | 62.99 | 64.52 | 62.99 | 209,576 |
| 2026-06-02 | 63.58 | +0.8100 | +1.29% | 62.55 | 63.75 | 62.32 | 146,773 |
| 2026-06-01 | 62.77 | -0.8600 | -1.35% | 63.79 | 63.98 | 62.59 | 229,843 |
| 2026-05-29 | 63.63 | -0.5900 | -0.92% | 63.95 | 64.69 | 63.58 | 246,255 |
| 2026-05-28 | 64.22 | +0.3500 | +0.55% | 63.30 | 64.43 | 62.84 | 183,854 |
| 2026-05-27 | 63.87 | -0.2800 | -0.44% | 64.37 | 65.01 | 63.19 | 239,962 |
| 2026-05-26 | 64.15 | +0.3400 | +0.53% | 64.10 | 64.65 | 63.89 | 135,234 |
| 2026-05-22 | 63.81 | -0.2200 | -0.34% | 63.90 | 64.00 | 63.33 | 123,546 |
| 2026-05-21 | 64.03 | -0.9400 | -1.45% | 64.24 | 64.54 | 63.41 | 128,780 |