조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 66.36 | +0.3700 | +0.56% | 66.00 | 66.54 | 65.09 | 207,686 |
| 2026-10-12 | 65.99 | +1.13 | +1.74% | 64.86 | 66.16 | 63.80 | 177,292 |
| 2026-10-09 | 64.86 | -0.3900 | -0.60% | 65.32 | 66.28 | 64.85 | 252,012 |
| 2026-10-08 | 65.25 | +0.3500 | +0.54% | 64.58 | 65.27 | 64.39 | 161,538 |
| 2026-10-07 | 64.90 | -1.08 | -1.64% | 65.82 | 66.09 | 64.89 | 207,524 |
| 2026-10-06 | 65.98 | -0.2300 | -0.35% | 66.57 | 66.83 | 65.49 | 145,314 |
| 2026-10-05 | 66.21 | +0.8300 | +1.27% | 65.41 | 66.75 | 64.84 | 285,286 |
| 2026-10-02 | 65.38 | +0.2200 | +0.34% | 65.83 | 66.23 | 65.19 | 188,189 |
| 2026-10-01 | 65.16 | -0.6200 | -0.94% | 65.57 | 66.34 | 64.66 | 233,927 |
| 2026-09-30 | 65.78 | -0.2300 | -0.35% | 66.35 | 66.83 | 65.38 | 226,208 |
| 2026-09-29 | 66.01 | +0.0200 | +0.03% | 65.97 | 66.31 | 65.56 | 157,467 |
| 2026-09-28 | 65.99 | +0.6900 | +1.06% | 65.31 | 66.47 | 64.78 | 191,389 |
| 2026-09-25 | 65.30 | +0.4200 | +0.65% | 64.86 | 65.75 | 64.43 | 176,686 |
| 2026-09-24 | 64.88 | -0.9700 | -1.47% | 65.43 | 66.07 | 64.44 | 309,109 |
| 2026-09-23 | 65.85 | -0.3600 | -0.54% | 65.57 | 66.05 | 64.52 | 309,155 |
| 2026-09-22 | 66.21 | +1.65 | +2.56% | 65.20 | 66.65 | 64.87 | 259,073 |
| 2026-09-21 | 64.56 | +0.7200 | +1.13% | 64.25 | 64.75 | 63.82 | 268,361 |
| 2026-09-18 | 63.84 | -0.0500 | -0.08% | 63.50 | 63.92 | 63.15 | 1,214,894 |
| 2026-09-17 | 63.89 | -0.3600 | -0.56% | 65.14 | 66.12 | 63.68 | 405,486 |
| 2026-09-16 | 64.25 | -0.0900 | -0.14% | 65.01 | 65.91 | 63.93 | 347,443 |