조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.44 | +0.6600 | +1.62% | 40.71 | 41.65 | 40.12 | 136,786 |
| 2026-05-19 | 40.78 | -1.34 | -3.18% | 41.65 | 42.49 | 38.94 | 114,386 |
| 2026-05-18 | 42.12 | +1.24 | +3.03% | 40.96 | 42.40 | 40.50 | 144,100 |
| 2026-05-15 | 40.88 | +1.12 | +2.82% | 39.55 | 41.00 | 38.01 | 97,504 |
| 2026-05-14 | 39.76 | +0.3300 | +0.84% | 40.42 | 40.70 | 39.29 | 55,606 |
| 2026-05-13 | 39.43 | -4.03 | -9.27% | 43.02 | 43.47 | 39.25 | 76,377 |
| 2026-05-12 | 43.46 | -1.36 | -3.03% | 44.75 | 45.88 | 42.93 | 92,167 |
| 2026-05-11 | 44.82 | -6.59 | -12.81% | 51.26 | 51.26 | 44.38 | 156,592 |
| 2026-05-08 | 51.41 | -2.10 | -3.92% | 50.72 | 53.07 | 49.30 | 118,202 |
| 2026-05-07 | 53.50 | +0.5500 | +1.04% | 50.49 | 53.54 | 50.49 | 60,795 |
| 2026-05-06 | 52.95 | +0.6000 | +1.15% | 52.55 | 53.36 | 51.57 | 65,645 |
| 2026-05-05 | 52.35 | +2.13 | +4.23% | 50.51 | 52.41 | 49.42 | 78,828 |
| 2026-05-04 | 50.23 | -3.12 | -5.84% | 53.03 | 53.49 | 49.63 | 146,507 |
| 2026-05-01 | 53.34 | +0.7100 | +1.35% | 52.69 | 53.47 | 52.26 | 56,298 |
| 2026-04-30 | 52.63 | +0.4500 | +0.86% | 51.97 | 53.48 | 51.71 | 48,160 |
| 2026-04-29 | 52.18 | -0.8900 | -1.68% | 52.77 | 52.77 | 51.19 | 80,007 |
| 2026-04-28 | 53.07 | +0.4700 | +0.89% | 52.78 | 53.54 | 52.26 | 112,419 |
| 2026-04-27 | 52.60 | +1.00 | +1.94% | 51.59 | 53.01 | 51.37 | 52,920 |
| 2026-04-24 | 51.60 | -0.6600 | -1.26% | 52.05 | 53.00 | 51.34 | 60,926 |
| 2026-04-23 | 52.26 | +0.1100 | +0.21% | 52.12 | 52.92 | 51.30 | 119,816 |