조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.71 | -0.0900 | -0.21% | 42.80 | 43.22 | 42.08 | 41,134 |
| 2026-10-12 | 42.80 | +0.0400 | +0.09% | 42.33 | 43.26 | 42.14 | 25,081 |
| 2026-10-09 | 42.76 | -1.64 | -3.69% | 44.25 | 44.25 | 42.76 | 23,619 |
| 2026-10-08 | 44.40 | +0.4400 | +1.00% | 43.96 | 44.81 | 43.56 | 50,797 |
| 2026-10-07 | 43.96 | -0.8600 | -1.92% | 44.26 | 44.86 | 43.92 | 25,001 |
| 2026-10-06 | 44.82 | +0.3200 | +0.72% | 44.70 | 45.16 | 44.01 | 36,837 |
| 2026-10-05 | 44.50 | -0.4100 | -0.91% | 45.17 | 45.17 | 43.73 | 45,790 |
| 2026-10-02 | 44.91 | +0.4000 | +0.90% | 44.84 | 45.15 | 44.56 | 21,903 |
| 2026-10-01 | 44.51 | +0.8600 | +1.97% | 43.31 | 44.63 | 43.31 | 31,947 |
| 2026-09-30 | 43.65 | -0.5900 | -1.33% | 44.42 | 44.42 | 43.48 | 54,287 |
| 2026-09-29 | 44.24 | 0.00 | 0.00% | 44.08 | 44.49 | 43.88 | 19,868 |
| 2026-09-28 | 44.24 | -0.1900 | -0.43% | 44.43 | 45.01 | 43.94 | 48,313 |
| 2026-09-25 | 44.43 | +0.6700 | +1.53% | 43.56 | 44.87 | 43.19 | 30,731 |
| 2026-09-24 | 43.76 | -0.2700 | -0.61% | 44.59 | 44.59 | 43.66 | 61,518 |
| 2026-09-23 | 44.03 | -0.9200 | -2.05% | 44.51 | 44.77 | 43.91 | 23,160 |
| 2026-09-22 | 44.95 | +1.07 | +2.44% | 44.11 | 45.52 | 44.11 | 42,357 |
| 2026-09-21 | 43.88 | -0.5000 | -1.13% | 44.34 | 44.50 | 43.87 | 34,850 |
| 2026-09-18 | 44.38 | +0.1100 | +0.25% | 44.20 | 44.55 | 43.77 | 78,545 |
| 2026-09-17 | 44.27 | +0.0200 | +0.05% | 44.72 | 45.53 | 44.14 | 42,980 |
| 2026-09-16 | 44.25 | -0.3500 | -0.78% | 44.51 | 45.24 | 43.52 | 28,638 |