조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.51 | +1.01 | +2.22% | 46.23 | 47.26 | 45.90 | 79,845 |
| 2026-06-17 | 45.50 | -0.3800 | -0.83% | 45.83 | 47.25 | 44.91 | 62,014 |
| 2026-06-16 | 45.88 | -0.5800 | -1.25% | 46.69 | 47.99 | 44.86 | 95,052 |
| 2026-06-15 | 46.46 | -0.3400 | -0.73% | 47.05 | 47.80 | 46.11 | 63,513 |
| 2026-06-12 | 46.80 | -0.4500 | -0.95% | 47.25 | 47.92 | 46.34 | 55,439 |
| 2026-06-11 | 47.25 | +1.39 | +3.03% | 46.18 | 47.33 | 45.20 | 56,853 |
| 2026-06-10 | 45.86 | -1.07 | -2.28% | 46.93 | 47.27 | 45.80 | 58,011 |
| 2026-06-09 | 46.93 | +1.39 | +3.05% | 46.72 | 47.46 | 46.25 | 69,899 |
| 2026-06-08 | 45.54 | +0.7000 | +1.56% | 44.94 | 45.99 | 44.66 | 56,059 |
| 2026-06-05 | 44.84 | -1.01 | -2.20% | 45.90 | 47.14 | 44.60 | 99,349 |
| 2026-06-04 | 45.85 | +1.24 | +2.78% | 45.19 | 45.97 | 44.71 | 34,705 |
| 2026-06-03 | 44.61 | -0.2800 | -0.62% | 44.45 | 45.23 | 43.85 | 41,046 |
| 2026-06-02 | 44.89 | +0.5800 | +1.31% | 44.28 | 45.13 | 44.10 | 40,318 |
| 2026-06-01 | 44.31 | -0.4500 | -1.01% | 44.09 | 44.86 | 43.59 | 52,401 |
| 2026-05-29 | 44.76 | -0.7400 | -1.63% | 44.91 | 45.59 | 44.69 | 44,936 |
| 2026-05-28 | 45.50 | +0.0900 | +0.20% | 45.40 | 45.59 | 44.61 | 53,253 |
| 2026-05-27 | 45.41 | +1.02 | +2.30% | 44.53 | 45.84 | 44.53 | 65,785 |
| 2026-05-26 | 44.39 | +0.8300 | +1.91% | 44.07 | 45.63 | 43.77 | 47,797 |
| 2026-05-22 | 43.56 | +0.6300 | +1.47% | 43.23 | 43.97 | 42.83 | 44,318 |
| 2026-05-21 | 42.93 | +1.49 | +3.60% | 41.08 | 43.17 | 40.49 | 70,770 |