조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 52.15 | -0.1200 | -0.23% | 52.27 | 53.02 | 51.80 | 73,229 |
| 2026-04-21 | 52.27 | +0.0100 | +0.02% | 52.23 | 53.31 | 52.23 | 114,264 |
| 2026-04-20 | 52.26 | +0.8600 | +1.67% | 51.12 | 52.64 | 50.28 | 103,171 |
| 2026-04-17 | 51.40 | +2.13 | +4.32% | 50.13 | 52.47 | 50.13 | 110,085 |
| 2026-04-16 | 49.27 | -2.59 | -4.99% | 51.26 | 52.00 | 49.03 | 91,837 |
| 2026-04-15 | 51.86 | -0.5300 | -1.01% | 51.95 | 53.01 | 51.35 | 74,911 |
