조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 64.51 | +0.8533 | +1.34% | 63.91 | 64.55 | 63.78 | 6,785 |
| 2026-05-19 | 63.66 | -0.4703 | -0.73% | 63.55 | 63.93 | 63.48 | 11,350 |
| 2026-05-18 | 64.13 | -0.0003 | 0.00% | 64.15 | 64.22 | 63.79 | 14,051 |
| 2026-05-15 | 64.13 | -1.29 | -1.97% | 64.15 | 64.23 | 64.00 | 14,208 |
| 2026-05-14 | 65.42 | -0.0721 | -0.11% | 65.40 | 65.57 | 65.35 | 9,408 |
| 2026-05-13 | 65.49 | -0.1345 | -0.20% | 65.32 | 65.82 | 65.32 | 46,571 |
| 2026-05-12 | 65.63 | -0.8017 | -1.21% | 65.63 | 65.68 | 65.28 | 45,083 |
| 2026-05-11 | 66.43 | -0.0045 | -0.01% | 66.52 | 66.59 | 66.28 | 23,442 |
| 2026-05-08 | 66.43 | +0.5235 | +0.79% | 66.43 | 66.63 | 66.34 | 16,643 |
| 2026-05-07 | 65.91 | -0.5993 | -0.90% | 66.58 | 66.58 | 65.88 | 8,287 |
| 2026-05-06 | 66.51 | +1.34 | +2.06% | 66.20 | 66.53 | 66.11 | 12,154 |
| 2026-05-05 | 65.17 | +0.8746 | +1.36% | 64.98 | 65.28 | 64.93 | 8,246 |
| 2026-05-04 | 64.29 | -0.5436 | -0.84% | 64.75 | 64.86 | 64.21 | 16,595 |
| 2026-05-01 | 64.84 | -0.0377 | -0.06% | 64.80 | 65.07 | 64.80 | 17,112 |
| 2026-04-30 | 64.88 | +0.7264 | +1.13% | 64.46 | 64.88 | 64.28 | 31,546 |
| 2026-04-29 | 64.15 | -0.4708 | -0.73% | 64.49 | 64.49 | 64.04 | 9,409 |
| 2026-04-28 | 64.62 | -0.3295 | -0.51% | 64.61 | 64.69 | 64.46 | 7,565 |
| 2026-04-27 | 64.95 | -0.3197 | -0.49% | 65.29 | 65.29 | 64.93 | 32,786 |
| 2026-04-24 | 65.27 | +0.4604 | +0.71% | 65.05 | 65.32 | 65.03 | 13,219 |
| 2026-04-23 | 64.81 | -0.8106 | -1.24% | 65.20 | 65.39 | 64.58 | 16,608 |