조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 64.58 | +0.0980 | +0.15% | 64.53 | 64.63 | 64.50 | 11,032 |
| 2026-10-12 | 64.48 | +0.0171 | +0.03% | 64.50 | 64.52 | 64.44 | 9,017 |
| 2026-10-09 | 64.46 | +0.7756 | +1.22% | 64.35 | 64.47 | 64.31 | 8,771 |
| 2026-10-08 | 63.69 | -0.2627 | -0.41% | 63.61 | 63.99 | 63.55 | 20,439 |
| 2026-10-07 | 63.95 | -0.6600 | -1.02% | 63.94 | 64.12 | 63.77 | 7,834 |
| 2026-10-06 | 64.61 | +0.1700 | +0.26% | 64.83 | 64.83 | 64.58 | 12,406 |
| 2026-10-05 | 64.44 | +1.13 | +1.79% | 64.33 | 64.57 | 64.33 | 14,772 |
| 2026-10-02 | 63.31 | +0.3965 | +0.63% | 63.19 | 63.33 | 62.94 | 13,180 |
| 2026-10-01 | 62.91 | -0.3937 | -0.62% | 63.09 | 63.17 | 62.69 | 13,415 |
| 2026-09-30 | 63.31 | -0.2249 | -0.35% | 63.57 | 63.58 | 63.31 | 11,061 |
| 2026-09-29 | 63.53 | -0.3416 | -0.53% | 63.57 | 63.58 | 63.30 | 10,470 |
| 2026-09-28 | 63.87 | -0.5634 | -0.87% | 63.86 | 64.00 | 63.84 | 9,553 |
| 2026-09-25 | 64.44 | +0.1931 | +0.30% | 64.32 | 64.48 | 64.18 | 16,679 |
| 2026-09-24 | 64.24 | -0.3889 | -0.60% | 64.56 | 64.60 | 64.17 | 27,238 |
| 2026-09-23 | 64.63 | -0.8735 | -1.33% | 65.10 | 65.13 | 64.59 | 36,285 |
| 2026-09-22 | 65.50 | -0.6733 | -1.02% | 65.26 | 65.51 | 65.24 | 17,028 |
| 2026-09-21 | 66.18 | +0.5697 | +0.87% | 66.05 | 66.24 | 66.04 | 12,995 |
| 2026-09-18 | 65.61 | -0.2931 | -0.44% | 65.65 | 65.65 | 65.47 | 11,318 |
| 2026-09-17 | 65.90 | +0.7959 | +1.22% | 65.79 | 66.12 | 65.79 | 20,846 |
| 2026-09-16 | 65.11 | -0.8349 | -1.27% | 65.65 | 65.91 | 65.01 | 14,785 |