조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 65.02 | +0.2960 | +0.46% | 65.14 | 65.17 | 64.89 | 11,066 |
| 2026-06-17 | 64.73 | -0.7251 | -1.11% | 65.49 | 65.71 | 64.71 | 5,811 |
| 2026-06-16 | 65.45 | -0.2641 | -0.40% | 65.52 | 65.63 | 65.15 | 17,229 |
| 2026-06-15 | 65.72 | +0.9171 | +1.42% | 65.93 | 65.96 | 65.65 | 17,981 |
| 2026-06-12 | 64.80 | +0.5508 | +0.86% | 64.77 | 64.93 | 64.60 | 9,539 |
| 2026-06-11 | 64.25 | +1.33 | +2.11% | 63.02 | 64.30 | 63.02 | 49,269 |
| 2026-06-10 | 62.92 | -0.5872 | -0.92% | 63.43 | 64.50 | 62.88 | 66,562 |
| 2026-06-09 | 63.51 | +0.2747 | +0.43% | 63.93 | 63.94 | 63.00 | 12,474 |
| 2026-06-08 | 63.23 | +0.0677 | +0.11% | 63.68 | 63.68 | 63.23 | 5,313 |
| 2026-06-05 | 63.17 | -1.70 | -2.63% | 64.14 | 64.14 | 63.08 | 15,917 |
| 2026-06-04 | 64.87 | +0.0463 | +0.07% | 64.76 | 64.88 | 64.70 | 9,841 |
| 2026-06-03 | 64.82 | -0.8369 | -1.27% | 65.38 | 65.38 | 64.79 | 8,232 |
| 2026-06-02 | 65.66 | +0.7166 | +1.10% | 65.48 | 65.75 | 65.46 | 11,641 |
| 2026-06-01 | 64.94 | +0.2154 | +0.33% | 64.74 | 65.06 | 64.64 | 7,136 |
| 2026-05-29 | 64.73 | -0.0303 | -0.05% | 64.81 | 64.90 | 64.61 | 8,615 |
| 2026-05-28 | 64.76 | -0.0954 | -0.15% | 64.40 | 64.89 | 64.29 | 10,156 |
| 2026-05-27 | 64.85 | -0.0166 | -0.03% | 64.88 | 65.01 | 64.74 | 15,170 |
| 2026-05-26 | 64.87 | +0.6990 | +1.09% | 64.77 | 64.89 | 64.66 | 11,446 |
| 2026-05-22 | 64.17 | +0.1709 | +0.27% | 64.16 | 64.32 | 64.11 | 5,634 |
| 2026-05-21 | 64.00 | -0.5127 | -0.79% | 63.94 | 64.18 | 63.62 | 17,330 |