조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 65.62 | +0.3411 | +0.52% | 65.64 | 65.72 | 65.46 | 14,628 |
| 2026-04-21 | 65.28 | -0.8722 | -1.32% | 66.13 | 66.14 | 65.25 | 7,642 |
| 2026-04-20 | 66.15 | -0.4389 | -0.66% | 66.16 | 66.23 | 65.90 | 14,023 |
| 2026-04-17 | 66.59 | +0.8800 | +1.34% | 66.64 | 66.90 | 66.49 | 10,894 |
| 2026-04-16 | 65.71 | -0.0571 | -0.09% | 65.68 | 65.71 | 65.42 | 13,480 |
| 2026-04-15 | 65.77 | -0.0676 | -0.10% | 65.75 | 65.88 | 65.54 | 9,627 |
