조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.42 | +0.2385 | +0.48% | 50.20 | 50.45 | 50.19 | 16,968 |
| 2026-05-19 | 50.18 | -0.0735 | -0.15% | 50.21 | 50.21 | 50.12 | 18,456 |
| 2026-05-18 | 50.25 | -0.0100 | -0.02% | 50.32 | 50.32 | 50.19 | 20,263 |
| 2026-05-15 | 50.26 | -0.1435 | -0.28% | 50.27 | 50.31 | 50.25 | 31,916 |
| 2026-05-14 | 50.40 | +0.0235 | +0.05% | 50.40 | 50.45 | 50.37 | 33,160 |
| 2026-05-13 | 50.38 | +0.0319 | +0.06% | 50.33 | 50.41 | 50.29 | 18,721 |
| 2026-05-12 | 50.35 | -0.0395 | -0.08% | 50.32 | 50.37 | 50.26 | 16,308 |
| 2026-05-11 | 50.39 | -0.0474 | -0.09% | 50.43 | 50.51 | 50.39 | 13,722 |
| 2026-05-08 | 50.44 | +0.0350 | +0.07% | 50.46 | 50.51 | 50.44 | 15,770 |
| 2026-05-07 | 50.40 | -0.1000 | -0.20% | 50.50 | 50.50 | 50.40 | 12,395 |
| 2026-05-06 | 50.50 | +0.0950 | +0.19% | 50.51 | 50.52 | 50.49 | 9,824 |
| 2026-05-05 | 50.41 | +0.0400 | +0.08% | 50.39 | 50.48 | 50.37 | 11,383 |
| 2026-05-04 | 50.37 | -0.1084 | -0.21% | 50.46 | 50.46 | 50.30 | 9,029 |
| 2026-05-01 | 50.47 | -0.2008 | -0.40% | 50.42 | 50.50 | 50.42 | 25,239 |
| 2026-04-30 | 50.67 | +0.1640 | +0.32% | 50.57 | 50.68 | 50.57 | 17,858 |
| 2026-04-29 | 50.51 | -0.1498 | -0.30% | 50.59 | 50.60 | 50.50 | 17,202 |
| 2026-04-28 | 50.66 | -0.0287 | -0.06% | 50.61 | 50.67 | 50.61 | 17,715 |
| 2026-04-27 | 50.69 | +0.0687 | +0.14% | 50.65 | 50.69 | 50.62 | 11,070 |
| 2026-04-24 | 50.62 | +0.0018 | +0.00% | 50.61 | 50.68 | 50.61 | 6,600 |
| 2026-04-23 | 50.62 | -0.0313 | -0.06% | 50.61 | 50.64 | 50.54 | 39,908 |