조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.44 | +0.0400 | +0.08% | 50.41 | 50.47 | 50.39 | 47,585 |
| 2026-06-17 | 50.40 | -0.0700 | -0.14% | 50.57 | 50.57 | 50.39 | 78,019 |
| 2026-06-16 | 50.47 | 0.00 | 0.00% | 50.50 | 50.50 | 50.46 | 19,539 |
| 2026-06-15 | 50.47 | +0.0700 | +0.14% | 50.51 | 50.53 | 50.45 | 7,528 |
| 2026-06-12 | 50.40 | 0.00 | 0.00% | 50.42 | 50.44 | 50.35 | 11,344 |
| 2026-06-11 | 50.40 | +0.2300 | +0.46% | 50.20 | 50.41 | 50.20 | 17,954 |
| 2026-06-10 | 50.17 | -0.0600 | -0.12% | 50.17 | 50.24 | 50.17 | 13,898 |
| 2026-06-09 | 50.23 | 0.00 | 0.00% | 50.24 | 50.31 | 50.20 | 14,753 |
| 2026-06-08 | 50.23 | +0.0300 | +0.06% | 50.24 | 50.28 | 50.22 | 19,043 |
| 2026-06-05 | 50.20 | -0.1200 | -0.24% | 50.23 | 50.25 | 50.14 | 19,238 |
| 2026-06-04 | 50.32 | -0.0033 | -0.01% | 50.26 | 50.33 | 50.26 | 15,297 |
| 2026-06-03 | 50.32 | -0.0467 | -0.09% | 50.27 | 50.34 | 50.23 | 25,232 |
| 2026-06-02 | 50.37 | +0.0400 | +0.08% | 50.33 | 50.40 | 50.30 | 24,121 |
| 2026-06-01 | 50.33 | -0.2901 | -0.57% | 50.32 | 50.37 | 50.28 | 16,373 |
| 2026-05-29 | 50.62 | +0.0201 | +0.04% | 50.58 | 50.65 | 50.58 | 366,005 |
| 2026-05-28 | 50.60 | +0.0500 | +0.10% | 50.51 | 50.66 | 50.50 | 164,234 |
| 2026-05-27 | 50.55 | +0.0147 | +0.03% | 50.55 | 50.58 | 50.52 | 28,287 |
| 2026-05-26 | 50.54 | +0.1058 | +0.21% | 50.53 | 50.58 | 50.49 | 12,072 |
| 2026-05-22 | 50.43 | +0.0203 | +0.04% | 50.40 | 50.65 | 50.40 | 19,673 |
| 2026-05-21 | 50.41 | -0.0058 | -0.01% | 50.35 | 50.44 | 50.29 | 24,285 |