조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.65 | +0.0369 | +0.07% | 50.67 | 50.71 | 50.65 | 393,196 |
| 2026-04-21 | 50.61 | -0.0974 | -0.19% | 50.63 | 50.67 | 50.60 | 10,002 |
| 2026-04-20 | 50.71 | -0.0189 | -0.04% | 50.71 | 50.74 | 50.70 | 5,363 |
| 2026-04-17 | 50.73 | +0.1438 | +0.28% | 50.72 | 50.77 | 50.71 | 7,934 |
| 2026-04-16 | 50.59 | -0.0949 | -0.19% | 50.65 | 50.65 | 50.55 | 13,270 |
| 2026-04-15 | 50.68 | +0.0624 | +0.12% | 50.63 | 50.69 | 50.62 | 11,320 |