조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 48.71 | -0.1429 | -0.29% | 48.79 | 48.82 | 48.66 | 57,822 |
| 2026-10-12 | 48.85 | +0.0100 | +0.02% | 48.79 | 48.95 | 48.77 | 17,831 |
| 2026-10-09 | 48.84 | +0.0214 | +0.04% | 48.78 | 48.88 | 48.77 | 19,721 |
| 2026-10-08 | 48.82 | -0.0299 | -0.06% | 48.75 | 48.83 | 48.72 | 54,554 |
| 2026-10-07 | 48.85 | +0.0285 | +0.06% | 48.71 | 48.88 | 48.67 | 21,618 |
| 2026-10-06 | 48.82 | +0.1401 | +0.29% | 48.76 | 48.86 | 48.76 | 20,556 |
| 2026-10-05 | 48.68 | +0.0399 | +0.08% | 48.59 | 48.68 | 48.59 | 517,106 |
| 2026-10-02 | 48.64 | +0.0800 | +0.16% | 48.76 | 48.76 | 48.55 | 21,310 |
| 2026-10-01 | 48.56 | -0.1900 | -0.39% | 48.73 | 48.73 | 48.28 | 29,023 |
| 2026-09-30 | 48.75 | -0.0800 | -0.16% | 48.92 | 48.94 | 48.75 | 34,462 |
| 2026-09-29 | 48.83 | 0.00 | 0.00% | 48.99 | 48.99 | 48.73 | 25,873 |
| 2026-09-28 | 48.83 | -0.3100 | -0.63% | 48.93 | 48.94 | 48.82 | 22,754 |
| 2026-09-25 | 49.14 | +0.0400 | +0.08% | 49.16 | 49.16 | 49.01 | 41,829 |
| 2026-09-24 | 49.10 | -0.1450 | -0.29% | 49.22 | 49.26 | 49.06 | 48,374 |
| 2026-09-23 | 49.25 | -0.3353 | -0.68% | 49.52 | 49.52 | 49.24 | 21,157 |
| 2026-09-22 | 49.58 | +0.0103 | +0.02% | 49.59 | 49.61 | 49.53 | 16,798 |
| 2026-09-21 | 49.57 | +0.0400 | +0.08% | 49.58 | 49.60 | 49.56 | 10,963 |
| 2026-09-18 | 49.53 | -0.0925 | -0.19% | 49.54 | 49.59 | 49.49 | 32,797 |
| 2026-09-17 | 49.62 | +0.1525 | +0.31% | 49.60 | 49.64 | 49.58 | 11,477 |
| 2026-09-16 | 49.47 | +0.0394 | +0.08% | 49.53 | 49.58 | 49.43 | 24,528 |
JPMorgan Active High Yield ETF 게시판 0
글쓰기