조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.78 | +0.2150 | +0.45% | 47.58 | 47.82 | 47.58 | 143,910 |
| 2026-05-19 | 47.57 | -0.1150 | -0.24% | 47.59 | 47.62 | 47.54 | 159,950 |
| 2026-05-18 | 47.68 | +0.0100 | +0.02% | 47.72 | 47.73 | 47.63 | 155,656 |
| 2026-05-15 | 47.67 | -0.2000 | -0.42% | 47.75 | 47.75 | 47.66 | 143,862 |
| 2026-05-14 | 47.87 | -0.0200 | -0.04% | 47.94 | 47.96 | 47.87 | 227,236 |
| 2026-05-13 | 47.89 | -0.0100 | -0.02% | 47.86 | 47.95 | 47.83 | 136,159 |
| 2026-05-12 | 47.90 | -0.1200 | -0.25% | 47.96 | 47.96 | 47.83 | 237,291 |
| 2026-05-11 | 48.02 | -0.1000 | -0.21% | 48.11 | 48.11 | 48.01 | 486,284 |
| 2026-05-08 | 48.12 | +0.1000 | +0.21% | 48.11 | 48.15 | 48.10 | 351,932 |
| 2026-05-07 | 48.02 | -0.0700 | -0.15% | 48.18 | 48.18 | 48.01 | 264,175 |
| 2026-05-06 | 48.09 | +0.1900 | +0.40% | 48.06 | 48.10 | 48.04 | 281,415 |
| 2026-05-05 | 47.90 | +0.0700 | +0.15% | 47.86 | 47.92 | 47.85 | 198,231 |
| 2026-05-04 | 47.83 | -0.1300 | -0.27% | 48.22 | 48.22 | 47.75 | 222,666 |
| 2026-05-01 | 47.96 | -0.1300 | -0.27% | 47.92 | 48.08 | 47.92 | 349,662 |
| 2026-04-30 | 48.09 | +0.0900 | +0.19% | 48.05 | 48.15 | 48.03 | 521,219 |
| 2026-04-29 | 48.00 | -0.1600 | -0.33% | 48.15 | 48.15 | 47.96 | 443,265 |
| 2026-04-28 | 48.16 | -0.1100 | -0.23% | 48.14 | 48.19 | 48.13 | 258,799 |
| 2026-04-27 | 48.27 | -0.0100 | -0.02% | 48.29 | 48.33 | 48.27 | 492,278 |
| 2026-04-24 | 48.28 | +0.0600 | +0.12% | 48.23 | 48.30 | 48.19 | 149,396 |
| 2026-04-23 | 48.22 | -0.1400 | -0.29% | 48.32 | 48.36 | 48.13 | 133,195 |