조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.78 | 0.00 | 0.00% | 46.82 | 46.83 | 46.75 | 246,578 |
| 2026-10-12 | 46.78 | +0.0100 | +0.02% | 46.78 | 46.81 | 46.75 | 305,857 |
| 2026-10-09 | 46.77 | +0.0300 | +0.06% | 46.80 | 46.83 | 46.71 | 494,751 |
| 2026-10-08 | 46.74 | +0.0300 | +0.06% | 46.63 | 46.76 | 46.63 | 330,756 |
| 2026-10-07 | 46.71 | -0.0400 | -0.09% | 46.65 | 46.73 | 46.58 | 320,318 |
| 2026-10-06 | 46.75 | +0.1800 | +0.39% | 46.73 | 46.78 | 46.70 | 216,485 |
| 2026-10-05 | 46.57 | +0.0900 | +0.19% | 46.61 | 46.61 | 46.49 | 425,647 |
| 2026-10-02 | 46.48 | +0.0100 | +0.02% | 46.57 | 46.58 | 46.42 | 557,711 |
| 2026-10-01 | 46.47 | -0.2300 | -0.49% | 46.71 | 46.71 | 46.38 | 662,057 |
| 2026-09-30 | 46.70 | +0.0100 | +0.02% | 46.75 | 46.77 | 46.66 | 293,591 |
| 2026-09-29 | 46.69 | +0.0100 | +0.02% | 46.72 | 46.72 | 46.60 | 257,027 |
| 2026-09-28 | 46.68 | -0.1400 | -0.30% | 46.66 | 46.71 | 46.60 | 267,620 |
| 2026-09-25 | 46.82 | 0.00 | 0.00% | 46.83 | 46.85 | 46.71 | 1,292,364 |
| 2026-09-24 | 46.82 | -0.1900 | -0.40% | 46.88 | 46.92 | 46.77 | 253,752 |
| 2026-09-23 | 47.01 | -0.3100 | -0.66% | 47.21 | 47.21 | 46.93 | 209,664 |
| 2026-09-22 | 47.32 | +0.1000 | +0.21% | 47.27 | 47.34 | 47.22 | 200,025 |
| 2026-09-21 | 47.22 | +0.0800 | +0.17% | 47.19 | 47.26 | 47.19 | 848,174 |
| 2026-09-18 | 47.14 | -0.0600 | -0.13% | 47.17 | 47.17 | 47.08 | 282,279 |
| 2026-09-17 | 47.20 | +0.2200 | +0.47% | 47.18 | 47.21 | 47.16 | 167,813 |
| 2026-09-16 | 46.98 | +0.0100 | +0.02% | 47.05 | 47.12 | 46.96 | 144,462 |