조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 48.36 | +0.0100 | +0.02% | 48.39 | 48.46 | 48.33 | 125,705 |
| 2026-04-21 | 48.35 | -0.2100 | -0.43% | 48.51 | 48.52 | 48.33 | 233,308 |
| 2026-04-20 | 48.56 | +0.0500 | +0.10% | 48.56 | 48.57 | 48.48 | 127,663 |
| 2026-04-17 | 48.51 | +0.2300 | +0.48% | 48.55 | 48.62 | 48.49 | 202,151 |
| 2026-04-16 | 48.28 | -0.0750 | -0.16% | 48.39 | 48.39 | 48.09 | 315,228 |
| 2026-04-15 | 48.36 | -0.0250 | -0.05% | 48.36 | 48.39 | 48.33 | 154,844 |