조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.25 | +0.0500 | +0.10% | 48.28 | 48.30 | 48.23 | 114,926 |
| 2026-06-17 | 48.20 | -0.1800 | -0.37% | 48.37 | 48.41 | 48.19 | 168,809 |
| 2026-06-16 | 48.38 | +0.0600 | +0.12% | 48.39 | 48.40 | 48.37 | 298,052 |
| 2026-06-15 | 48.32 | +0.1000 | +0.21% | 48.41 | 48.41 | 48.31 | 335,311 |
| 2026-06-12 | 48.22 | +0.0800 | +0.17% | 48.18 | 48.24 | 48.14 | 101,708 |
| 2026-06-11 | 48.14 | +0.2800 | +0.59% | 47.93 | 48.15 | 47.93 | 134,024 |
| 2026-06-10 | 47.86 | -0.0500 | -0.10% | 47.91 | 47.95 | 47.84 | 192,072 |
| 2026-06-09 | 47.91 | +0.1000 | +0.21% | 47.92 | 47.95 | 47.82 | 199,018 |
| 2026-06-08 | 47.81 | -0.0800 | -0.17% | 47.88 | 47.89 | 47.81 | 115,964 |
| 2026-06-05 | 47.89 | -0.1900 | -0.40% | 47.98 | 47.98 | 47.88 | 167,254 |
| 2026-06-04 | 48.08 | +0.0300 | +0.06% | 48.10 | 48.10 | 48.06 | 134,577 |
| 2026-06-03 | 48.05 | -0.1200 | -0.25% | 48.37 | 48.37 | 48.03 | 332,579 |
| 2026-06-02 | 48.17 | -0.0200 | -0.04% | 48.31 | 48.31 | 48.14 | 222,737 |
| 2026-06-01 | 48.19 | -0.1500 | -0.31% | 48.08 | 48.20 | 48.04 | 255,310 |
| 2026-05-29 | 48.34 | +0.0750 | +0.16% | 48.37 | 48.41 | 48.32 | 264,310 |
| 2026-05-28 | 48.27 | +0.1050 | +0.22% | 48.21 | 48.30 | 48.17 | 154,538 |
| 2026-05-27 | 48.16 | +0.0400 | +0.08% | 48.18 | 48.21 | 48.15 | 171,631 |
| 2026-05-26 | 48.12 | +0.1850 | +0.39% | 48.09 | 48.15 | 48.08 | 117,133 |
| 2026-05-22 | 47.94 | +0.0650 | +0.14% | 47.96 | 47.97 | 47.90 | 138,078 |
| 2026-05-21 | 47.87 | +0.0900 | +0.19% | 47.80 | 47.92 | 47.76 | 262,433 |